BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
RUB 1.47-2.33%
Market Cap
RUB 1.92B
2.69%
Volume (24)
RUB 11,599,229
2.86%
Circulating Supply
1,310,481,300 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
RUB 1.47

Price Change

RUB -0.034961245
2.33%
24h Low / 24h High
RUB 1.44 / RUB 1.53

Trading Volume

RUB 11,599,229
2.86%
Volume / Market Cap
0.0060457121
Market Dominance
0.00092022633%
Market Rank
#964

BOOK Supply

Circulating Supply
1,310,481,347.286 BOOK
Total Supply
10,000,000,000 BOOK
Max Supply
10,000,000,000 BOOK

BOOK Market Cap

Market Cap
RUB 1,918,587,700
2.69%

Fully Diluted
Market Cap

RUB 14,640,328,000
2.77%

BOOK Price Yesterday

Yesterday's Low / High
RUB 1.493895 / RUB 1.517485
Yesterday's Open / Close
RUB 1.493895 / RUB 1.517485
Yesterday's Change
2.37%
Yesterday's Volume
RUB 12,014,258

BOOK Price History

7d Low / 7d High
RUB 0.015672496 / RUB 0.018428227
30d Low / 30d High
RUB 1.3973954 / RUB 1.5281647
90d Low / 90d High
RUB 1.3881425 / RUB 1.5281647
52 Week Low / 52 Week High
RUB 1.3881425 / RUB 1.5900358
All Time HighApr 9, 2024 (2 months ago)
RUB 4.28
65.66%
All Time LowOct 29, 2023 (8 months ago)
RUB 0.850536
72.62%

Data provided by Coingecko API

BOOK to RUB converter

BOOK
BOOKBOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to RUB)

BOOKRUB by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (RUB)

Date
6/25/2024
RUB 1.426681
RUB 0
RUB 1.528165
RUB 1.426681
6/24/2024
RUB 1.452195
RUB 1.426681
RUB 1.478015
RUB 1.388142
6/23/2024
RUB 1.486633
RUB 1.452195
RUB 1.505472
RUB 1.471981
6/22/2024
RUB 1.479734
RUB 1.486633
RUB 1.499761
RUB 1.470055
6/21/2024
RUB 1.521938
RUB 1.479734
RUB 1.549914
RUB 1.480391
6/20/2024
RUB 1.509002
RUB 1.521938
RUB 1.57952
RUB 1.496795
6/19/2024
RUB 1.503403
RUB 1.509002
RUB 1.590036
RUB 1.495612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 7 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,760
0.87%
Market CapRUB 1.22T
VolumeRUB 23.9B
2
RUB 3,387.2
0.50%
Market CapRUB 407.03B
VolumeRUB 11.36B
4
RUB 574.54
0.11%
Market CapRUB 88.4B
VolumeRUB 730.17M
5
RUB 138.39
0.95%
Market CapRUB 63.95B
VolumeRUB 2.34B
8
RUB 0.475365
0.20%
Market CapRUB 26.44B
VolumeRUB 777.06M
10
RUB 0.124683
0.61%
Market CapRUB 18.05B
VolumeRUB 636.43M

Data provided by Coingecko API

More Cryptocurrencies

961
RUB 292.66
0.72%
Market CapRUB 1.93B
VolumeRUB 1,154
962
RUB 10.07
3.46%
Market CapRUB 1.93B
VolumeRUB 8.35M
963
RUB 0.070565
0.23%
Market CapRUB 1.92B
VolumeRUB 54.1M
965
RUB 19.95
0.76%
Market CapRUB 1.92B
VolumeRUB 348,791
966
RUB 3.62
1.83%
Market CapRUB 1.91B
VolumeRUB 14.44M

Data provided by Coingecko API