Book of Binance (BOOK) Canlı Fiyat

Book of Binance logo
BOOKBook of Binance
GBP 0,003028 -12.44%
Piyasa değeri
GBP 560.431
12.51%
Hacim (24s)
GBP 13.413
0.52%
Dolaşımdaki miktar
185.188.300 BOOK
Yayın tarihi
-

Data provided by Coingecko API

BOOK Fiyat İstatistikleri

Fiyat / Book of Binance Fiyatı Bugün

Book of Binance Fiyatı
GBP 0,00302817

Fiyat Değişimi

GBP -0,00043019912
12.44%
24s Düşük / 24s Yüksek
GBP 0,00302035 / GBP 0,00345913

Alım Satım Hacmi

GBP 13.413,22
0.52%
Hacim / Piyasa Değeri
0,023933758
Piyasa hakimiyeti
0,000018968619%
Piyasa sıralaması
#4476

Book of Binance Arzı

Daloşımdaki Arz
185.188.301,067 BOOK
Toplam Arz
185.188.301,067 BOOK
Maks Arz
185.188.301,067 BOOK

Book of Binance piyasa değeri

Piyasa Değeri
GBP 560.431
12.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 560.431
10.97%

Dünkü Book of Binance Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0033903683 / GBP 0,0034079976
Dünkü Açılış / Kapanış
GBP 0,0033903683 / GBP 0,0034079976
Dünkü Değişim
10.91%
Dünkü Hacim
GBP 756,09179

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0041974054 / GBP 0,0056921095
30g Düşük/30g Yüksek
GBP 0,003378535 / GBP 0,0034606174
90g Düşük/90g Yüksek
GBP 0,0033352162 / GBP 0,003518229
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0032150165 / GBP 0,0043402103
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
GBP 0,04967529
93.90%
Tüm Zamanlar DüşükOca 28, 2025 (7 ay önce)
GBP 0,00132507
128.59%

Data provided by Coingecko API

BOOK'den GBP'ye Dönüştürücü

Book of Binance
Book of BinanceBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Book of Binance Fiyat Tablosu (BOOK'den GBP'ye)

    BOOKGBP TradingView tarafından

    Book of Binance Borsaları

    Instant crypto to crypto exchange coming soon!

    Book of Binance Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,003414
    GBP 0
    GBP 0,003461
    GBP 0,00339
    30.08.2025
    GBP 0,00346
    GBP 0,003414
    GBP 0,00346
    GBP 0,003366
    29.08.2025
    GBP 0,003496
    GBP 0,00346
    GBP 0,003518
    GBP 0,003447
    28.08.2025
    GBP 0,003245
    GBP 0,003496
    GBP 0,0035
    GBP 0,003215
    27.08.2025
    GBP 0,003753
    GBP 0,003245
    GBP 0,003753
    GBP 0,003312
    26.08.2025
    GBP 0,004085
    GBP 0,003753
    GBP 0,004115
    GBP 0,003748
    25.08.2025
    GBP 0,004337
    GBP 0,004085
    GBP 0,00434
    GBP 0,004084

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 45 dakika ve 18 saniye

    Explore Our Other Products for BOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.976
    0.02%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,89B
    2
    GBP 4.330,86
    3.20%
    Piyasa değeriGBP 522,38B
    HacimGBP 28,2B
    4
    GBP 2,73
    2.86%
    Piyasa değeriGBP 162,26B
    HacimGBP 7,21B
    5
    GBP 846,17
    2.14%
    Piyasa değeriGBP 117,7B
    HacimGBP 1,46B
    6
    GBP 198,8
    3.04%
    Piyasa değeriGBP 107,48B
    HacimGBP 6,98B
    9
    GBP 0,210924
    3.17%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4473
    GBP 0,00056475
    36.36%
    Piyasa değeriGBP 561.666
    HacimGBP 29.136
    4474
    GBP 0,00224747
    5.67%
    Piyasa değeriGBP 560.555
    HacimGBP 1.112
    4475
    Piyasa değeriGBP 560.533
    HacimGBP 87.924
    4477
    GBP 0,01352861
    9.12%
    Piyasa değeriGBP 560.315
    HacimGBP 51.015
    4478
    GBP 0,00000561
    12.34%
    Piyasa değeriGBP 560.104
    HacimGBP 15.552

    Data provided by Coingecko API