Book of Binance (BOOK) Canlı Fiyat

Book of Binance logo
BOOKBook of Binance
BRL 0,019084 -12.71%
Piyasa değeri
BRL 3,54M
12.64%
Hacim (24s)
BRL 127.014
0.13%
Dolaşımdaki miktar
185.188.300 BOOK
Yayın tarihi
-

Data provided by Coingecko API

BOOK Fiyat İstatistikleri

Fiyat / Book of Binance Fiyatı Bugün

Book of Binance Fiyatı
BRL 0,0190841

Fiyat Değişimi

BRL -0,0027779467
12.71%
24s Düşük / 24s Yüksek
BRL 0,01872559 / BRL 0,02328471

Alım Satım Hacmi

BRL 127.014
0.13%
Hacim / Piyasa Değeri
0,035889556
Piyasa hakimiyeti
0,000016474899%
Piyasa sıralaması
#4729

Book of Binance Arzı

Daloşımdaki Arz
185.188.301,067 BOOK
Toplam Arz
185.188.301,067 BOOK
Maks Arz
185.188.301,067 BOOK

Book of Binance piyasa değeri

Piyasa Değeri
BRL 3.539.024
12.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.539.024
5.47%

Dünkü Book of Binance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,020087833 / BRL 0,020343293
Dünkü Açılış / Kapanış
BRL 0,020087833 / BRL 0,020343293
Dünkü Değişim
5.60%
Dünkü Hacim
BRL 138.149,67

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0034458784 / BRL 0,004702064
30g Düşük/30g Yüksek
BRL 0,019613635 / BRL 0,023284712
90g Düşük/90g Yüksek
BRL 0,019613635 / BRL 0,024786008
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,019613635 / BRL 0,02571675
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
BRL 0,372318
94.88%
Tüm Zamanlar DüşükOca 29, 2025 (7 ay önce)
BRL 0,00965483
97.51%

Data provided by Coingecko API

BOOK'den BRL'ye Dönüştürücü

Book of Binance
Book of BinanceBOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Book of Binance Fiyat Tablosu (BOOK'den BRL'ye)

    BOOKBRL TradingView tarafından

    Book of Binance Borsaları

    Instant crypto to crypto exchange coming soon!

    Book of Binance Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,022851
    BRL 0
    BRL 0,023285
    BRL 0,019614
    03.09.2025
    BRL 0,02256
    BRL 0,022851
    BRL 0,022943
    BRL 0,022445
    02.09.2025
    BRL 0,022471
    BRL 0,02256
    BRL 0,023002
    BRL 0,022406
    01.09.2025
    BRL 0,024736
    BRL 0,022471
    BRL 0,024859
    BRL 0,022034
    31.08.2025
    BRL 0,025041
    BRL 0,024736
    BRL 0,025117
    BRL 0,024786
    30.08.2025
    BRL 0,025378
    BRL 0,025041
    BRL 0,025378
    BRL 0,024689
    29.08.2025
    BRL 0,025569
    BRL 0,025378
    BRL 0,025717
    BRL 0,025259

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 39 dakika ve 59 saniye

    Explore Our Other Products for BOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.969
    1.88%
    Piyasa değeriBRL 2,25T
    HacimBRL 48,74B
    2
    BRL 4.452,34
    1.13%
    Piyasa değeriBRL 537,42B
    HacimBRL 34,54B
    3
    BRL 2,87
    1.00%
    Piyasa değeriBRL 170,78B
    HacimBRL 5,77B
    5
    BRL 854,37
    0.67%
    Piyasa değeriBRL 118,92B
    HacimBRL 874,02M
    6
    BRL 208,81
    0.33%
    Piyasa değeriBRL 113,07B
    HacimBRL 6,73B
    9
    BRL 0,22
    1.75%
    Piyasa değeriBRL 33,18B
    HacimBRL 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4723
    BRL 0,00354914
    1.65%
    Piyasa değeriBRL 3,54M
    HacimBRL 334
    4728
    BRL 0,12
    5.81%
    Piyasa değeriBRL 3,54M
    HacimBRL 3,44M
    4724
    BRL 0,00354229
    1.55%
    Piyasa değeriBRL 3,54M
    HacimBRL 2.780
    4737
    BRL 0,35
    0.11%
    Piyasa değeriBRL 3,53M
    HacimBRL 11.446
    4733
    Piyasa değeriBRL 3,53M
    HacimBRL 27.032

    Data provided by Coingecko API