Book of Binance (BOOK) Valor real atual

Book of Binance logo
BOOKBook of Binance
GBP 0,003116 -9.58%
Capitalização de mercado
GBP 576 344
9.70%
Volume (24)
GBP 13 567
0.52%
Fornecimento em circulação
185 188 300 BOOK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOOK

Book of Binance Preço hoje

Book of Binance Preço
GBP 0,00311646

Alteração de preço

GBP -0,00033029637
9.58%
24h Baixo / 24h Alto
GBP 0,00304686 / GBP 0,00346125

Volume

GBP 13 566,97
0.52%
Volume / Limite de mercado
0,023539709
Dominio de mercado
0,000019507218%
Posição de mercado
#4444

Fornecimento de Book of Binance

Fornecimento em circulação
185 188 301,067 BOOK
Fornecimento total
185 188 301,067 BOOK
Fornecimento máximo
185 188 301,067 BOOK

Book of Binance Capitalização de mercado

Capitalização de mercado
GBP 576 344
9.70%

Totalmente diluído
Limite de mercado

GBP 576 344
8.44%

Book of Binance Preço Ontem

Baixa / Alta de ontem
GBP 0,0033903683 / GBP 0,0034079976
Abertura / Fecho de Ontem
GBP 0,0033903683 / GBP 0,0034079976
A mudança de ontem
8.32%
Volume de ontem
GBP 756,09179

Histórico do preço do Book of Binance

7 dias Baixa / 7 dias Alta
GBP 0,0041974054 / GBP 0,0056921095
30 dias Baixa / 30 dias Alta
GBP 0,003378535 / GBP 0,0034606174
90 dias Baixa / 90 dias Alta
GBP 0,0033352162 / GBP 0,003518229
52 Semana Baixa / 52 Semana Alta
GBP 0,0032150165 / GBP 0,0043402103
Máxima de todos os temposMae 13, 2025 (3 meses atrás)
GBP 0,04967529
93.73%
Baixa de todos os temposGen. 28, 2025 (7 meses atrás)
GBP 0,00132507
135.12%

Data provided by Coingecko API

BOOK para GBP

Book of Binance
Book of BinanceBOOK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK Safely with 3Commas

Use a proven backtested strategy for BOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Book of Binance para British Pound Gráfico de Preço (BOOK para GBP)

    BOOKGBP de TradingView

    Book of Binance Trocas

    Instant crypto to crypto exchange coming soon!

    Book of Binance Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,003414
    GBP 0
    GBP 0,003461
    GBP 0,00339
    30/08/2025
    GBP 0,00346
    GBP 0,003414
    GBP 0,00346
    GBP 0,003366
    29/08/2025
    GBP 0,003496
    GBP 0,00346
    GBP 0,003518
    GBP 0,003447
    28/08/2025
    GBP 0,003245
    GBP 0,003496
    GBP 0,0035
    GBP 0,003215
    27/08/2025
    GBP 0,003753
    GBP 0,003245
    GBP 0,003753
    GBP 0,003312
    26/08/2025
    GBP 0,004085
    GBP 0,003753
    GBP 0,004115
    GBP 0,003748
    25/08/2025
    GBP 0,004337
    GBP 0,004085
    GBP 0,00434
    GBP 0,004084

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 53 minutoss e 26 segundoss

    Explore Our Other Products for BOOK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 142
    0.78%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 37,38B
    2
    GBP 4 391,81
    1.55%
    Capitalização de mercadoGBP 530,18B
    VolumeGBP 25,73B
    4
    GBP 2,76
    1.57%
    Capitalização de mercadoGBP 164,29B
    VolumeGBP 6,73B
    5
    GBP 852,67
    0.84%
    Capitalização de mercadoGBP 118,66B
    VolumeGBP 1,38B
    6
    GBP 199,97
    1.01%
    Capitalização de mercadoGBP 107,95B
    VolumeGBP 6,81B
    9
    GBP 0,214925
    0.99%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4439
    GBP 0,00072167
    4.80%
    Capitalização de mercadoGBP 580 000
    VolumeGBP 25 260
    Capitalização de mercadoGBP 579 377
    VolumeGBP 59 354
    4441
    GBP 0,00057838
    2.80%
    Capitalização de mercadoGBP 578 305
    VolumeGBP 1 016
    4445
    GBP 0,00311221
    9.71%
    Capitalização de mercadoGBP 576 344
    VolumeGBP 13 548
    4446
    GBP 0,00222277
    4.59%
    Capitalização de mercadoGBP 576 405
    VolumeGBP 271

    Data provided by Coingecko API