BOOKUSD (BUD) Canlı Fiyat

BOOKUSD logo
BUDBOOKUSD
ETH 0,000251+ 4.07%
Piyasa değeri
ETH 17
7.19%
Hacim (24s)
ETH 3
0.28%
Dolaşımdaki miktar
67.006 BUD
Yayın tarihi
-

Data provided by Coingecko API

BUD Fiyat İstatistikleri

Fiyat / BOOKUSD Fiyatı Bugün

BOOKUSD Fiyatı
ETH 0,00025134

Fiyat Değişimi

ETH 0,00000982
4.07%
24s Düşük / 24s Yüksek
ETH 0,00023583 / ETH 0,00026404

Alım Satım Hacmi

ETH 2,773732
0.28%
Hacim / Piyasa Değeri
0,16469539
Piyasa hakimiyeti
0,0000018664733%
Piyasa sıralaması
#7965

BOOKUSD Arzı

Daloşımdaki Arz
67.005,965 BUD
Toplam Arz
67.005,965 BUD
Maks Arz
0 BUD

BOOKUSD piyasa değeri

Piyasa Değeri
ETH 16,841589
7.19%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 16,841589
4.13%

Dünkü BOOKUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00024071093 / ETH 0,00024204752
Dünkü Açılış / Kapanış
ETH 0,00024071093 / ETH 0,00024204752
Dünkü Değişim
4.13%
Dünkü Hacim
ETH 1,8805555

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 1,0157168 / ETH 1,1636766
30g Düşük/30g Yüksek
ETH 0,00022766262 / ETH 0,00026256898
90g Düşük/90g Yüksek
ETH 0,00022766262 / ETH 0,00026256898
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022766262 / ETH 0,00026640252
Tüm Zamanlar YüksekTem 3, 2025 (2 ay önce)
ETH 0,00062878
59.97%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,00020399
23.39%

Data provided by Coingecko API

BUD'den ETH'ye Dönüştürücü

BOOKUSD
BOOKUSDBUD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOKUSD Fiyat Tablosu (BUD'den ETH'ye)

    BUDETH TradingView tarafından

    BOOKUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000229
    ETH 0
    ETH 0,000263
    ETH 0,000228
    03.09.2025
    ETH 0,000241
    ETH 0,000229
    ETH 0,000242
    ETH 0,000228
    02.09.2025
    ETH 0,000236
    ETH 0,000241
    ETH 0,000243
    ETH 0,000235
    01.09.2025
    ETH 0,000245
    ETH 0,000236
    ETH 0,000247
    ETH 0,000233
    31.08.2025
    ETH 0,000257
    ETH 0,000245
    ETH 0,000257
    ETH 0,000238
    30.08.2025
    ETH 0,000239
    ETH 0,000257
    ETH 0,000266
    ETH 0,000238
    29.08.2025
    ETH 0,00024
    ETH 0,000239
    ETH 0,000249
    ETH 0,000234

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 46 dakika ve 14 saniye

    Explore Our Other Products for BUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.572
    0.82%
    Piyasa değeriETH 2,2T
    HacimETH 55,75B
    2
    eth
    EthereumETH
    ETH 4.279,19
    0.71%
    Piyasa değeriETH 516,28B
    HacimETH 38,82B
    4
    ETH 2,81
    0.17%
    Piyasa değeriETH 167,38B
    HacimETH 6,28B
    5
    ETH 848,74
    0.46%
    Piyasa değeriETH 118,15B
    HacimETH 1,01B
    6
    ETH 202,94
    0.61%
    Piyasa değeriETH 109,86B
    HacimETH 7,47B
    9
    ETH 0,213986
    0.72%
    Piyasa değeriETH 32,31B
    HacimETH 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7960
    Piyasa değeriETH 17
    HacimETH 0
    7961
    ETH 0,00023083
    0.60%
    Piyasa değeriETH 17
    HacimETH 2
    7962
    ETH 0,00000002
    0.11%
    Piyasa değeriETH 17
    HacimETH 0
    7963
    ETH 0,0000022
    0.47%
    Piyasa değeriETH 17
    HacimETH 0
    7967
    ETH 0,00000009
    0%
    Piyasa değeriETH 16
    HacimETH 0

    Data provided by Coingecko API