BOOKUSD (BUD) Canlı Fiyat

BOOKUSD logo
BUDBOOKUSD
BRL 5,82+ 2.27%
Piyasa değeri
BRL 389.701
8.79%
Hacim (24s)
BRL 64.182
0.25%
Dolaşımdaki miktar
67.006 BUD
Yayın tarihi
-

Data provided by Coingecko API

BUD Fiyat İstatistikleri

Fiyat / BOOKUSD Fiyatı Bugün

BOOKUSD Fiyatı
BRL 5,82

Fiyat Değişimi

BRL 0,129368
2.27%
24s Düşük / 24s Yüksek
BRL 5,56 / BRL 6,14

Alım Satım Hacmi

BRL 64.182
0.25%
Hacim / Piyasa Değeri
0,1646955
Piyasa hakimiyeti
0,0000018141399%
Piyasa sıralaması
#7965

BOOKUSD Arzı

Daloşımdaki Arz
67.005,965 BUD
Toplam Arz
67.005,965 BUD
Maks Arz
0 BUD

BOOKUSD piyasa değeri

Piyasa Değeri
BRL 389.701
8.79%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 389.701
2.13%

Dünkü BOOKUSD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,6940942 / BRL 5,6948974
Dünkü Açılış / Kapanış
BRL 5,6940942 / BRL 5,6948974
Dünkü Değişim
2.20%
Dünkü Hacim
BRL 44.485,143

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,0157168 / BRL 1,1636766
30g Düşük/30g Yüksek
BRL 5,5480426 / BRL 6,1191802
90g Düşük/90g Yüksek
BRL 5,5253976 / BRL 6,1191802
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,5253976 / BRL 6,320393
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
BRL 10,65
45.35%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 4,74
22.89%

Data provided by Coingecko API

BUD'den BRL'ye Dönüştürücü

BOOKUSD
BOOKUSDBUD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOKUSD Fiyat Tablosu (BUD'den BRL'ye)

    BUDBRL TradingView tarafından

    BOOKUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 5,553098
    BRL 0
    BRL 6,11918
    BRL 5,548043
    03.09.2025
    BRL 5,689137
    BRL 5,553098
    BRL 5,698201
    BRL 5,541997
    02.09.2025
    BRL 5,525398
    BRL 5,689137
    BRL 5,701525
    BRL 5,525398
    01.09.2025
    BRL 5,833505
    BRL 5,525398
    BRL 5,840273
    BRL 5,569604
    31.08.2025
    BRL 6,091512
    BRL 5,833505
    BRL 6,094953
    BRL 5,758077
    30.08.2025
    BRL 5,674736
    BRL 6,091512
    BRL 6,320393
    BRL 5,674736
    29.08.2025
    BRL 5,857626
    BRL 5,674736
    BRL 5,863024
    BRL 5,563558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 46 dakika ve 54 saniye

    Explore Our Other Products for BUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.572
    0.82%
    Piyasa değeriBRL 2,2T
    HacimBRL 55,75B
    2
    BRL 4.279,19
    0.71%
    Piyasa değeriBRL 516,28B
    HacimBRL 38,82B
    4
    BRL 2,81
    0.17%
    Piyasa değeriBRL 167,38B
    HacimBRL 6,28B
    5
    BRL 848,74
    0.46%
    Piyasa değeriBRL 118,15B
    HacimBRL 1,01B
    6
    BRL 202,94
    0.61%
    Piyasa değeriBRL 109,86B
    HacimBRL 7,47B
    9
    BRL 0,21
    0.72%
    Piyasa değeriBRL 32,31B
    HacimBRL 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7960
    BRL 0,00000557
    5.13%
    Piyasa değeriBRL 390.601
    HacimBRL 2.160
    7961
    Piyasa değeriBRL 390.085
    HacimBRL 52.210
    7962
    BRL 0,00039333
    0.49%
    Piyasa değeriBRL 393.333
    HacimBRL 32
    7963
    Piyasa değeriBRL 393.051
    HacimBRL 0
    7967
    BRL 0,00213819
    0%
    Piyasa değeriBRL 392.947
    HacimBRL 187

    Data provided by Coingecko API