BOOKUSD (BUD) Canlı Fiyat

BOOKUSD logo
BUDBOOKUSD
INR 91,59 -0.55%
Piyasa değeri
INR 6,9M
4.44%
Hacim (24s)
INR 356.839
56.32%
Dolaşımdaki miktar
75.445 BUD
Yayın tarihi
-

Data provided by Coingecko API

BUD Fiyat İstatistikleri

Fiyat / BOOKUSD Fiyatı Bugün

BOOKUSD Fiyatı
INR 91,59

Fiyat Değişimi

INR -0,50835446
0.55%
24s Düşük / 24s Yüksek
INR 89,38 / INR 92,52

Alım Satım Hacmi

INR 356.839
56.32%
Hacim / Piyasa Değeri
0,051720354
Piyasa hakimiyeti
0,0000019734524%
Piyasa sıralaması
#7780

BOOKUSD Arzı

Daloşımdaki Arz
75.444,622 BUD
Toplam Arz
75.444,622 BUD
Maks Arz
0 BUD

BOOKUSD piyasa değeri

Piyasa Değeri
INR 6.899.392
4.44%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.899.392
0.33%

Dünkü BOOKUSD Fiyatı

Dünkü Düşük / Yüksek
INR 90,08445 / INR 92,211948
Dünkü Açılış / Kapanış
INR 90,08445 / INR 92,211948
Dünkü Değişim
0.48%
Dünkü Hacim
INR 751.768,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98718393 / INR 1,1636766
30g Düşük/30g Yüksek
INR 90,08445 / INR 96,828379
90g Düşük/90g Yüksek
INR 90,08445 / INR 102,60662
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,588984 / INR 102,60662
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
INR 166,51
45.08%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 74,4
22.91%

Data provided by Coingecko API

BUD'den INR'ye Dönüştürücü

BOOKUSD
BOOKUSDBUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOKUSD Fiyat Tablosu (BUD'den INR'ye)

    BUDINR TradingView tarafından

    BOOKUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 94,65536
    INR 0
    INR 94,74075
    INR 90,08445
    31.08.2025
    INR 98,890901
    INR 94,65536
    INR 98,946756
    INR 93,460635
    30.08.2025
    INR 92,117501
    INR 98,890901
    INR 102,606616
    INR 92,117501
    29.08.2025
    INR 94,760194
    INR 92,117501
    INR 95,378129
    INR 90,376022
    28.08.2025
    INR 87,479748
    INR 94,760194
    INR 96,608641
    INR 87,479748
    27.08.2025
    INR 89,005037
    INR 87,479748
    INR 89,330366
    INR 88,639596
    26.08.2025
    INR 88,394474
    INR 89,005037
    INR 88,992811
    INR 86,588984

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 27 dakika ve 29 saniye

    Explore Our Other Products for BUD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.299
    0.43%
    Piyasa değeriINR 2,2T
    HacimINR 41,2B
    2
    INR 4.391,52
    1.89%
    Piyasa değeriINR 530,19B
    HacimINR 28,57B
    4
    INR 2,81
    0.43%
    Piyasa değeriINR 167,37B
    HacimINR 6,54B
    5
    INR 853,81
    0.92%
    Piyasa değeriINR 118,86B
    HacimINR 1,41B
    6
    INR 203,3
    0.18%
    Piyasa değeriINR 110,01B
    HacimINR 6,54B
    9
    INR 0,213207
    2.44%
    Piyasa değeriINR 32,16B
    HacimINR 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7777
    INR 4,52
    4.23%
    Piyasa değeriINR 6,92M
    HacimINR 1,54M
    Piyasa değeriINR 6,91M
    HacimINR 5.449
    7779
    INR 0,061645
    0%
    Piyasa değeriINR 6,9M
    HacimINR 88
    7781
    INR 71,86
    0.08%
    Piyasa değeriINR 6,89M
    HacimINR 13.023
    7782
    INR 0,328044
    0%
    Piyasa değeriINR 6,89M
    HacimINR 747

    Data provided by Coingecko API