Boopa (BOOPA) Canlı Fiyat

Boopa logo
BOOPABoopa
INR 0,02158+ 0.61%
Piyasa değeri
INR 21,67M
1.07%
Hacim (24s)
INR 2.427.701
2.23%
Dolaşımdaki miktar
1.000.000.000 BOOPA
Yayın tarihi
-

Data provided by Coingecko API

BOOPA Fiyat İstatistikleri

Fiyat / Boopa Fiyatı Bugün

Boopa Fiyatı
INR 0,02157976

Fiyat Değişimi

INR 0,00013011
0.61%
24s Düşük / 24s Yüksek
INR 0,02088822 / INR 0,02439262

Alım Satım Hacmi

INR 2.427.701
2.23%
Hacim / Piyasa Değeri
0,11205256
Piyasa hakimiyeti
0,0000063221191%
Piyasa sıralaması
#6077

Boopa Arzı

Daloşımdaki Arz
1.000.000.000 BOOPA
Toplam Arz
1.000.000.000 BOOPA
Maks Arz
1.000.000.000 BOOPA

Boopa piyasa değeri

Piyasa Değeri
INR 21.665.734
1.07%

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.665.734
9.23%

Dünkü Boopa Fiyatı

Dünkü Düşük / Yüksek
INR 0,023719851 / INR 0,024018835
Dünkü Açılış / Kapanış
INR 0,023719851 / INR 0,024018835
Dünkü Değişim
9.59%
Dünkü Hacim
INR 2.829.108,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00017546581 / INR 0,00027294674
30g Düşük/30g Yüksek
INR 0,016761897 / INR 0,024018835
90g Düşük/90g Yüksek
INR 0,015470373 / INR 0,024018835
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,015470373 / INR 0,024018835
Tüm Zamanlar YüksekMay 3, 2025 (4 ay önce)
INR 0,91047
97.61%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
INR 0,01427419
52.23%

Data provided by Coingecko API

BOOPA'den INR'ye Dönüştürücü

Boopa
BoopaBOOPA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOPA Safely with 3Commas

Use a proven backtested strategy for BOOPA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boopa Fiyat Tablosu (BOOPA'den INR'ye)

    BOOPAINR TradingView tarafından

    Boopa Borsaları

    Instant crypto to crypto exchange coming soon!

    Boopa Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 0,01962
    INR 0
    INR 0,024019
    INR 0,01958
    01.09.2025
    INR 0,016662
    INR 0,01962
    INR 0,020816
    INR 0,016361
    31.08.2025
    INR 0,016512
    INR 0,016662
    INR 0,017683
    INR 0,01547
    30.08.2025
    INR 0,019364
    INR 0,016512
    INR 0,020974
    INR 0,015577
    29.08.2025
    INR 0,021627
    INR 0,019364
    INR 0,023743
    INR 0,017811
    28.08.2025
    INR 0,018262
    INR 0,021627
    INR 0,021159
    INR 0,017905
    27.08.2025
    INR 0,017694
    INR 0,018262
    INR 0,020585
    INR 0,015942

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 3 dakika ve 48 saniye

    Explore Our Other Products for BOOPA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.095
    2.20%
    Piyasa değeriINR 2,21T
    HacimINR 45,15B
    2
    INR 4.346,02
    1.55%
    Piyasa değeriINR 525,14B
    HacimINR 31,53B
    3
    INR 2,85
    2.73%
    Piyasa değeriINR 169,43B
    HacimINR 6,92B
    5
    INR 852,36
    1.15%
    Piyasa değeriINR 118,72B
    HacimINR 967,7M
    6
    INR 209,11
    5.63%
    Piyasa değeriINR 113,2B
    HacimINR 9,16B
    9
    INR 0,215342
    3.66%
    Piyasa değeriINR 32,47B
    HacimINR 1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6074
    INR 0,26989
    11.96%
    Piyasa değeriINR 21,74M
    HacimINR 134.121
    6069
    INR 88,12
    0.22%
    Piyasa değeriINR 21,74M
    HacimINR 55.884
    6076
    INR 39,48
    2.47%
    Piyasa değeriINR 21,74M
    HacimINR 110.561
    6078
    INR 0,00000025
    2.60%
    Piyasa değeriINR 21,71M
    HacimINR 27.554
    6079
    INR 0,00002556
    0.29%
    Piyasa değeriINR 21,71M
    HacimINR 4.734

    Data provided by Coingecko API