BounceBit USD (BBUSD) Canlı Fiyat

BounceBit USD logo
BBUSDBounceBit USD
BRL 5,38+ 0.02%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 101.140
1.03%
Dolaşımdaki miktar
0 BBUSD
Yayın tarihi
-

Data provided by Coingecko API

BBUSD Fiyat İstatistikleri

Fiyat / BounceBit USD Fiyatı Bugün

BounceBit USD Fiyatı
BRL 5,38

Fiyat Değişimi

BRL 0,00095715
0.02%
24s Düşük / 24s Yüksek
BRL 5,34 / BRL 5,51

Alım Satım Hacmi

BRL 101.140
1.03%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BounceBit USD Arzı

Daloşımdaki Arz
0 BBUSD
Toplam Arz
0 BBUSD
Maks Arz
0 BBUSD

BounceBit USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü BounceBit USD Fiyatı

Dünkü Düşük / Yüksek
BRL 5,3638656 / BRL 5,4206726
Dünkü Açılış / Kapanış
BRL 5,4206726 / BRL 5,3638656
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 222.263,77

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9836785 / BRL 1,0261673
30g Düşük/30g Yüksek
BRL 5,3638656 / BRL 5,4990103
90g Düşük/90g Yüksek
BRL 5,3337607 / BRL 5,4990103
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3337607 / BRL 5,5667526
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,8
20.22%
Tüm Zamanlar DüşükHaz 7, 2024 (1 yıl önce)
BRL 4,63
17.03%

Data provided by Coingecko API

BBUSD'den BRL'ye Dönüştürücü

BounceBit USD
BounceBit USDBBUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBUSD Safely with 3Commas

Use a proven backtested strategy for BBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BounceBit USD Fiyat Tablosu (BBUSD'den BRL'ye)

    BBUSDBRL TradingView tarafından

    BounceBit USD Borsaları

    Instant crypto to crypto exchange coming soon!

    BounceBit USD Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 5,392007
    BRL 0
    BRL 5,486187
    BRL 5,363866
    26.08.2025
    BRL 5,447141
    BRL 5,392007
    BRL 5,49901
    BRL 5,355985
    25.08.2025
    BRL 5,406031
    BRL 5,447141
    BRL 5,489264
    BRL 5,333761
    24.08.2025
    BRL 5,370968
    BRL 5,406031
    BRL 5,473345
    BRL 5,345323
    23.08.2025
    BRL 5,368019
    BRL 5,370968
    BRL 5,446777
    BRL 5,334763
    22.08.2025
    BRL 5,490852
    BRL 5,368019
    BRL 5,566753
    BRL 5,373493
    21.08.2025
    BRL 5,453266
    BRL 5,490852
    BRL 5,52969
    BRL 5,432744

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 40 saniye

    Explore Our Other Products for BBUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 113.006
    1.63%
    Piyasa değeriBRL 2,25T
    HacimBRL 37,75B
    2
    BRL 4.590,04
    0.02%
    Piyasa değeriBRL 554,04B
    HacimBRL 32,58B
    3
    BRL 3
    0.06%
    Piyasa değeriBRL 178,59B
    HacimBRL 6,13B
    5
    BRL 869,74
    1.49%
    Piyasa değeriBRL 121,05B
    HacimBRL 1,47B
    6
    BRL 212,79
    3.96%
    Piyasa değeriBRL 115,08B
    HacimBRL 13,74B
    9
    BRL 0,22
    1.33%
    Piyasa değeriBRL 33,64B
    HacimBRL 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API