BounceBit USD (BBUSD) Canlı Fiyat

BounceBit USD logo
BBUSDBounceBit USD
GBP 0,731159 -0.85%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 14.445
7.27%
Dolaşımdaki miktar
0 BBUSD
Yayın tarihi
-

Data provided by Coingecko API

BBUSD Fiyat İstatistikleri

Fiyat / BounceBit USD Fiyatı Bugün

BounceBit USD Fiyatı
GBP 0,731159

Fiyat Değişimi

GBP -0,0062740714
0.85%
24s Düşük / 24s Yüksek
GBP 0,727697 / GBP 0,751351

Alım Satım Hacmi

GBP 14.444,9
7.27%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BounceBit USD Arzı

Daloşımdaki Arz
0 BBUSD
Toplam Arz
0 BBUSD
Maks Arz
0 BBUSD

BounceBit USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü BounceBit USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73302745 / GBP 0,73653994
Dünkü Açılış / Kapanış
GBP 0,73653994 / GBP 0,73302745
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 15.888,579

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,98209142 / GBP 1,0261673
30g Düşük/30g Yüksek
GBP 0,72769725 / GBP 0,75505369
90g Düşük/90g Yüksek
GBP 0,72769725 / GBP 0,7593587
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7242826 / GBP 0,7593587
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
GBP 0,874918
16.27%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
GBP 0,636311
15.13%

Data provided by Coingecko API

BBUSD'den GBP'ye Dönüştürücü

BounceBit USD
BounceBit USDBBUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBUSD Safely with 3Commas

Use a proven backtested strategy for BBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BounceBit USD Fiyat Tablosu (BBUSD'den GBP'ye)

    BBUSDGBP TradingView tarafından

    BounceBit USD Borsaları

    Instant crypto to crypto exchange coming soon!

    BounceBit USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    23.08.2025
    GBP 0,732126
    GBP 0
    GBP 0,742977
    GBP 0,727697
    22.08.2025
    GBP 0,748528
    GBP 0,732126
    GBP 0,759359
    GBP 0,73298
    21.08.2025
    GBP 0,739818
    GBP 0,748528
    GBP 0,754182
    GBP 0,737371
    20.08.2025
    GBP 0,735616
    GBP 0,739818
    GBP 0,756487
    GBP 0,735616
    19.08.2025
    GBP 0,736587
    GBP 0,735616
    GBP 0,746781
    GBP 0,730487
    18.08.2025
    GBP 0,733049
    GBP 0,736587
    GBP 0,743987
    GBP 0,729177
    17.08.2025
    GBP 0,733296
    GBP 0,733049
    GBP 0,742386
    GBP 0,724283

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 37 dakika ve 6 saniye

    Explore Our Other Products for BBUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.311
    1.18%
    Piyasa değeriGBP 2,3T
    HacimGBP 25,61B
    2
    GBP 4.772,89
    0.26%
    Piyasa değeriGBP 576,04B
    HacimGBP 24,21B
    3
    GBP 3,05
    0.94%
    Piyasa değeriGBP 181,52B
    HacimGBP 4,28B
    5
    GBP 883,65
    0.41%
    Piyasa değeriGBP 122,92B
    HacimGBP 1,08B
    6
    GBP 206,26
    4.02%
    Piyasa değeriGBP 111,42B
    HacimGBP 7,76B
    9
    GBP 0,23677
    0.06%
    Piyasa değeriGBP 35,66B
    HacimGBP 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.946
    1.18%
    Piyasa değeriGBP 1,67T
    HacimGBP 23,42B
    2
    GBP 3.163,93
    1.40%
    Piyasa değeriGBP 382,23B
    HacimGBP 18,09B
    3
    GBP 2,13
    2.60%
    Piyasa değeriGBP 126,89B
    HacimGBP 3,28B
    4
    GBP 0,745066
    0.21%
    Piyasa değeriGBP 124,47B
    HacimGBP 58,04B
    5
    GBP 628,03
    3.35%
    Piyasa değeriGBP 87,48B
    HacimGBP 1,32B

    Data provided by Coingecko API