BounceBit USD (BBUSD) Canlı Fiyat

BounceBit USD logo
BBUSDBounceBit USD
INR 86,65+ 0.44%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 3.684.498
3.69%
Dolaşımdaki miktar
0 BBUSD
Yayın tarihi
-

Data provided by Coingecko API

BBUSD Fiyat İstatistikleri

Fiyat / BounceBit USD Fiyatı Bugün

BounceBit USD Fiyatı
INR 86,65

Fiyat Değişimi

INR 0,378958
0.44%
24s Düşük / 24s Yüksek
INR 84,86 / INR 89,75

Alım Satım Hacmi

INR 3.684.498
3.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BounceBit USD Arzı

Daloşımdaki Arz
0 BBUSD
Toplam Arz
0 BBUSD
Maks Arz
0 BBUSD

BounceBit USD piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü BounceBit USD Fiyatı

Dünkü Düşük / Yüksek
INR 86,626417 / INR 87,124707
Dünkü Açılış / Kapanış
INR 87,124707 / INR 86,626417
Dünkü Değişim
0.26%
Dünkü Hacim
INR 3.215.724,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,98406484 / INR 1,0261673
30g Düşük/30g Yüksek
INR 86,108735 / INR 88,172333
90g Düşük/90g Yüksek
INR 85,938629 / INR 89,512272
52 Hafta Düşük / 52 Hafta Yüksek
INR 85,756333 / INR 89,512272
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
INR 95,94
9.36%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
INR 68,84
26.33%

Data provided by Coingecko API

BBUSD'den INR'ye Dönüştürücü

BounceBit USD
BounceBit USDBBUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BBUSD Safely with 3Commas

Use a proven backtested strategy for BBUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BounceBit USD Fiyat Tablosu (BBUSD'den INR'ye)

    BBUSDINR TradingView tarafından

    BounceBit USD Borsaları

    Instant crypto to crypto exchange coming soon!

    BounceBit USD Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 86,521853
    INR 0
    INR 88,172333
    INR 86,108735
    23.08.2025
    INR 86,474352
    INR 86,521853
    INR 87,743073
    INR 85,938629
    22.08.2025
    INR 87,685724
    INR 86,474352
    INR 89,512272
    INR 86,44276
    21.08.2025
    INR 86,679348
    INR 87,685724
    INR 88,294739
    INR 86,267313
    20.08.2025
    INR 86,383201
    INR 86,679348
    INR 88,588731
    INR 86,217153
    19.08.2025
    INR 86,846937
    INR 86,383201
    INR 87,987519
    INR 85,756333
    18.08.2025
    INR 86,964651
    INR 86,846937
    INR 87,996956
    INR 86,38458

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 57 dakika ve 47 saniye

    Explore Our Other Products for BBUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.734
    2.04%
    Piyasa değeriINR 2,25T
    HacimINR 45,08B
    2
    INR 4.717,56
    1.48%
    Piyasa değeriINR 569,65B
    HacimINR 41,08B
    3
    INR 3,01
    1.29%
    Piyasa değeriINR 178,94B
    HacimINR 6,5B
    5
    INR 877,49
    0.26%
    Piyasa değeriINR 122,18B
    HacimINR 1,94B
    6
    INR 207,54
    1.21%
    Piyasa değeriINR 112,17B
    HacimINR 11,96B
    9
    INR 0,229214
    2.88%
    Piyasa değeriINR 34,52B
    HacimINR 3,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.832.960
    1.15%
    Piyasa değeriINR 195,79T
    HacimINR 2,74T
    2
    INR 370.755
    1.33%
    Piyasa değeriINR 44,77T
    HacimINR 2,14T
    3
    INR 249,92
    2.59%
    Piyasa değeriINR 14,86T
    HacimINR 383,47B
    4
    INR 87,27
    0.28%
    Piyasa değeriINR 14,58T
    HacimINR 6,79T
    5
    INR 73.562
    3.33%
    Piyasa değeriINR 10,25T
    HacimINR 154,44B

    Data provided by Coingecko API