Brain Frog (BRAIN) Canlı Fiyat

Brain Frog logo
BRAINBrain Frog
GBP 0,002185 -2.98%
Piyasa değeri
GBP 21.860
2.96%
Hacim (24s)
GBP 45
11.79%
Dolaşımdaki miktar
10.000.000 BRAIN
Yayın tarihi
-

Data provided by Coingecko API

BRAIN Fiyat İstatistikleri

Fiyat / Brain Frog Fiyatı Bugün

Brain Frog Fiyatı
GBP 0,00218547

Fiyat Değişimi

GBP -0,000067080874
2.98%
24s Düşük / 24s Yüksek
GBP 0,00217103 / GBP 0,00226417

Alım Satım Hacmi

GBP 45,15
11.79%
Hacim / Piyasa Değeri
0,0020654163
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9330

Brain Frog Arzı

Daloşımdaki Arz
10.000.000 BRAIN
Toplam Arz
10.000.000 BRAIN
Maks Arz
10.000.000 BRAIN

Brain Frog piyasa değeri

Piyasa Değeri
GBP 21.860
2.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 21.860
0.91%

Dünkü Brain Frog Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0021951889 / GBP 0,0022169327
Dünkü Açılış / Kapanış
GBP 0,0021951889 / GBP 0,0022169327
Dünkü Değişim
0.93%
Dünkü Hacim
GBP 65,556153

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0026971059 / GBP 0,0031791739
30g Düşük/30g Yüksek
GBP 0,0021676793 / GBP 0,0022768232
90g Düşük/90g Yüksek
GBP 0,0020726667 / GBP 0,0023694224
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0020098645 / GBP 0,0023694224
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
GBP 0,263968
99.17%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
GBP 0,0005572
292.96%

Data provided by Coingecko API

BRAIN'den GBP'ye Dönüştürücü

Brain Frog
Brain FrogBRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAIN Safely with 3Commas

Use a proven backtested strategy for BRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brain Frog Fiyat Tablosu (BRAIN'den GBP'ye)

    BRAINGBP TradingView tarafından

    Brain Frog Borsaları

    Instant crypto to crypto exchange coming soon!

    Brain Frog Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,002234
    GBP 0
    GBP 0,002277
    GBP 0,002195
    26.08.2025
    GBP 0,002098
    GBP 0,002234
    GBP 0,002241
    GBP 0,002073
    25.08.2025
    GBP 0,002277
    GBP 0,002098
    GBP 0,002277
    GBP 0,002086
    24.08.2025
    GBP 0,00228
    GBP 0,002277
    GBP 0,002369
    GBP 0,002261
    23.08.2025
    GBP 0,002293
    GBP 0,00228
    GBP 0,002293
    GBP 0,002225
    22.08.2025
    GBP 0,002011
    GBP 0,002293
    GBP 0,002306
    GBP 0,002011
    21.08.2025
    GBP 0,002113
    GBP 0,002011
    GBP 0,002113
    GBP 0,00201

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 36 dakika ve 56 saniye

    Explore Our Other Products for BRAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.450
    0.24%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,76B
    2
    GBP 4.476,37
    3.26%
    Piyasa değeriGBP 539,73B
    HacimGBP 32,08B
    3
    GBP 2,98
    1.33%
    Piyasa değeriGBP 176,94B
    HacimGBP 6,7B
    5
    GBP 873,98
    1.28%
    Piyasa değeriGBP 121,64B
    HacimGBP 1,75B
    6
    GBP 209,1
    0.26%
    Piyasa değeriGBP 112,89B
    HacimGBP 13,96B
    9
    GBP 0,220616
    0.00%
    Piyasa değeriGBP 33,23B
    HacimGBP 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9327
    GBP 0,00004398
    0.50%
    Piyasa değeriGBP 21.916
    HacimGBP 10.327
    9328
    Piyasa değeriGBP 21.955
    HacimGBP 1
    9329
    GBP 0,0000219
    5.37%
    Piyasa değeriGBP 21.897
    HacimGBP 1.038
    Piyasa değeriGBP 21.888
    HacimGBP 8
    9332
    GBP 0,00002184
    5.79%
    Piyasa değeriGBP 21.838
    HacimGBP 2.175

    Data provided by Coingecko API