Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
GBP 0.002153 -1.69%
Market Cap
GBP 21,541
0.72%
Volume (24)
GBP 2
0.32%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
GBP 0.00215276

Price Change

GBP -0.000036981593
1.69%
24h Low / 24h High
GBP 0.00214445 / GBP 0.00218974

Trading Volume

GBP 2.26
0.32%
Volume / Market Cap
0.00010491621
Market Dominance
<0.000001%
Market Rank
#9334

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
GBP 21,541
0.72%

Fully Diluted
Market Cap

GBP 21,541
0.88%

Brain Frog Price Yesterday

Yesterday's Low / High
GBP 0.0021320096 / GBP 0.0021387763
Yesterday's Open / Close
GBP 0.0021387763 / GBP 0.0021320096
Yesterday's Change
0.81%
Yesterday's Volume
GBP 4.8549102

Brain Frog Price History

7d Low / 7d High
GBP 0.0027946846 / GBP 0.0030658669
30d Low / 30d High
GBP 0.0021006395 / GBP 0.0021508817
90d Low / 90d High
GBP 0.0021006395 / GBP 0.0022768232
52 Week Low / 52 Week High
GBP 0.0020726667 / GBP 0.0022773274
All Time HighJan 17, 2025 (7 months ago)
GBP 0.263968
99.18%
All Time LowFeb 25, 2025 (6 months ago)
GBP 0.0005572
286.30%

Data provided by Coingecko API

BRAIN to GBP converter

Brain Frog
Brain FrogBRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAIN Safely with 3Commas

Use a proven backtested strategy for BRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brain Frog Price Chart (BRAIN to GBP)

    BRAINGBP by TradingView

    Brain Frog Exchanges

    Instant crypto to crypto exchange coming soon!

    Brain Frog Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.002139
    GBP 0
    GBP 0.002139
    GBP 0.002139
    8/30/2025
    GBP 0.00214
    GBP 0.002139
    GBP 0.002151
    GBP 0.00211
    8/29/2025
    GBP 0.002203
    GBP 0.00214
    GBP 0.002203
    GBP 0.002101
    8/28/2025
    GBP 0.00218
    GBP 0.002203
    GBP 0.002254
    GBP 0.002179
    8/27/2025
    GBP 0.002234
    GBP 0.00218
    GBP 0.002277
    GBP 0.002195
    8/26/2025
    GBP 0.002098
    GBP 0.002234
    GBP 0.002241
    GBP 0.002073
    8/25/2025
    GBP 0.002277
    GBP 0.002098
    GBP 0.002277
    GBP 0.002086

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 21 minutes and 40 seconds

    Explore Our Other Products for BRAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,988
    0.54%
    Market CapGBP 2.17T
    VolumeGBP 36.55B
    2
    GBP 4,404.65
    1.66%
    Market CapGBP 531.26B
    VolumeGBP 26.24B
    4
    GBP 2.77
    1.49%
    Market CapGBP 164.81B
    VolumeGBP 6.45B
    5
    GBP 852.92
    0.80%
    Market CapGBP 118.67B
    VolumeGBP 1.32B
    6
    GBP 200.04
    1.31%
    Market CapGBP 108.21B
    VolumeGBP 6.67B
    9
    GBP 0.216783
    0.38%
    Market CapGBP 32.66B
    VolumeGBP 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    9331
    GBP 0.00002169
    0%
    Market CapGBP 21,681
    VolumeGBP 119
    9332
    GBP 0.00000034
    2.79%
    Market CapGBP 21,597
    VolumeGBP 9
    9333
    Market CapGBP 21,560
    VolumeGBP 78
    9338
    GBP 0.00002158
    9.16%
    Market CapGBP 21,533
    VolumeGBP 428
    9335
    GBP 0.00002151
    4.38%
    Market CapGBP 21,508
    VolumeGBP 61

    Data provided by Coingecko API