Brain Frog (BRAIN) Valor actual

Brain Frog logo
BRAINBrain Frog
GBP 0,002234+ 5.63%
Capitalización de Mercado
GBP 22.339
5.63%
Volumen (24)
GBP 184
754.19%
Suministro circulante
10.000.000 BRAIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRAIN

Precio de hoy de Brain Frog

Precio de Brain Frog
GBP 0,00223386

Cambio de precio en

GBP 0,00011898
5.63%
Mínimo/máximo en 24 h
GBP 0,00210343 / GBP 0,00223802

Volumen de trading en

GBP 183,66
754.19%
Volumen/capitalización de mercado
0,008221496
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9417

Suministro de Brain Frog

Suministro circulante
10.000.000 BRAIN
Suministro total
10.000.000 BRAIN
Suministro máximo
10.000.000 BRAIN

Capitalización de mercado de Brain Frog

Capitalización de Mercado
GBP 22.339
5.63%

Capitalización de mercado
completamente diluida

GBP 22.339
5.65%

Precio de ayer de Brain Frog

Mínimo/máximo de ayer
GBP 0,0021082177 / GBP 0,0021208296
Apertura/cierre de ayer
GBP 0,0021208296 / GBP 0,0021082177
Cambio de ayer
5.64%
Volumen de ayer
GBP 18,898521

Historial de precios de Brain Frog

Mínimo/máximo en 7 días
GBP 0,0028246731 / GBP 0,0030463
Mínimo/máximo en 30 días
GBP 0,0021082177 / GBP 0,0021756007
Mínimo/máximo en 90 días
GBP 0,0021006395 / GBP 0,0022768232
Mínimo/máximo en 52 semanas
GBP 0,0021006395 / GBP 0,0022768232
Máximo históricoene 17, 2025 (7 months ago)
GBP 0,263968
99.15%
All Time Lowfeb 25, 2025 (6 months ago)
GBP 0,0005572
300.91%

Data provided by Coingecko API

Conversor de BRAIN a GBP

Brain Frog
Brain FrogBRAIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAIN Safely with 3Commas

Use a proven backtested strategy for BRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Brain Frog a British Pound en tiempo real (BRAIN a GBP)

    BRAINGBP by TradingView

    Brain Frog Intercambios

    Instant crypto to crypto exchange coming soon!

    Brain Frog Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,002139
    GBP 0
    GBP 0,002139
    GBP 0,002139
    30/8/2025
    GBP 0,00214
    GBP 0,002139
    GBP 0,002151
    GBP 0,00211
    29/8/2025
    GBP 0,002203
    GBP 0,00214
    GBP 0,002203
    GBP 0,002101
    28/8/2025
    GBP 0,00218
    GBP 0,002203
    GBP 0,002254
    GBP 0,002179
    27/8/2025
    GBP 0,002234
    GBP 0,00218
    GBP 0,002277
    GBP 0,002195

    Data provided by Coingecko API

    Explore Our Other Products for BRAIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.184
    1.29%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,87B
    2
    GBP 4478,26
    4.90%
    Capitalización de MercadoGBP 540,28B
    VolumenGBP 30,83B
    3
    GBP 2,87
    1.56%
    Capitalización de MercadoGBP 170,32B
    VolumenGBP 4,48B
    5
    GBP 856,88
    0.85%
    Capitalización de MercadoGBP 119,31B
    VolumenGBP 843,39M
    6
    GBP 210,21
    2.37%
    Capitalización de MercadoGBP 113,73B
    VolumenGBP 7,72B
    9
    GBP 0,221426
    4.92%
    Capitalización de MercadoGBP 33,35B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    9414
    GBP 0,00002237
    3.46%
    Capitalización de MercadoGBP 22.370
    VolumenGBP 876
    9415
    GBP 0,00002226
    0%
    Capitalización de MercadoGBP 22.263
    VolumenGBP 1
    9416
    GBP 0,00002244
    1.04%
    Capitalización de MercadoGBP 22.422
    VolumenGBP 2
    9418
    GBP 0,00002232
    0.44%
    Capitalización de MercadoGBP 22.322
    VolumenGBP 23
    9419
    GBP 0,00002241
    14.82%
    Capitalización de MercadoGBP 22.305
    VolumenGBP 3043

    Data provided by Coingecko API