Brain Frog (BRAIN) Canlı Fiyat

Brain Frog logo
BRAINBrain Frog
INR 0,265623+ 0.14%
Piyasa değeri
INR 2,66M
0.11%
Hacim (24s)
INR 7.887
11.81%
Dolaşımdaki miktar
10.000.000 BRAIN
Yayın tarihi
-

Data provided by Coingecko API

BRAIN Fiyat İstatistikleri

Fiyat / Brain Frog Fiyatı Bugün

Brain Frog Fiyatı
INR 0,265623

Fiyat Değişimi

INR 0,00036832
0.14%
24s Düşük / 24s Yüksek
INR 0,256882 / INR 0,269211

Alım Satım Hacmi

INR 7.887,03
11.81%
Hacim / Piyasa Değeri
0,0029682537
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9293

Brain Frog Arzı

Daloşımdaki Arz
10.000.000 BRAIN
Toplam Arz
10.000.000 BRAIN
Maks Arz
10.000.000 BRAIN

Brain Frog piyasa değeri

Piyasa Değeri
INR 2.657.128
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.657.128
1.79%

Dünkü Brain Frog Fiyatı

Dünkü Düşük / Yüksek
INR 0,25976944 / INR 0,2622976
Dünkü Açılış / Kapanış
INR 0,25976944 / INR 0,2622976
Dünkü Değişim
1.76%
Dünkü Hacim
INR 7.757,6399

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0026971059 / INR 0,0031791739
30g Düşük/30g Yüksek
INR 0,25601577 / INR 0,26896449
90g Düşük/90g Yüksek
INR 0,24483966 / INR 0,27764203
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,23550643 / INR 0,27764203
Tüm Zamanlar YüksekOca 17, 2025 (7 ay önce)
INR 27,96
99.05%
Tüm Zamanlar DüşükŞub 25, 2025 (6 ay önce)
INR 0,061349
333.12%

Data provided by Coingecko API

BRAIN'den INR'ye Dönüştürücü

Brain Frog
Brain FrogBRAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAIN Safely with 3Commas

Use a proven backtested strategy for BRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brain Frog Fiyat Tablosu (BRAIN'den INR'ye)

    BRAININR TradingView tarafından

    Brain Frog Borsaları

    Instant crypto to crypto exchange coming soon!

    Brain Frog Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,263806
    INR 0
    INR 0,268964
    INR 0,259769
    26.08.2025
    INR 0,247228
    INR 0,263806
    INR 0,264702
    INR 0,24484
    25.08.2025
    INR 0,268683
    INR 0,247228
    INR 0,268683
    INR 0,245881
    24.08.2025
    INR 0,269289
    INR 0,268683
    INR 0,277642
    INR 0,266843
    23.08.2025
    INR 0,270795
    INR 0,269289
    INR 0,270795
    INR 0,26282
    22.08.2025
    INR 0,235599
    INR 0,270795
    INR 0,272283
    INR 0,235599
    21.08.2025
    INR 0,247581
    INR 0,235599
    INR 0,247581
    INR 0,235506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 2 dakika ve 51 saniye

    Explore Our Other Products for BRAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.889
    1.82%
    Piyasa değeriINR 2,25T
    HacimINR 37,27B
    2
    INR 4.586,12
    0.22%
    Piyasa değeriINR 553,41B
    HacimINR 32,87B
    3
    INR 3
    0.36%
    Piyasa değeriINR 178,41B
    HacimINR 6,12B
    5
    INR 866,01
    0.95%
    Piyasa değeriINR 120,54B
    HacimINR 1,46B
    6
    INR 212,13
    3.97%
    Piyasa değeriINR 114,7B
    HacimINR 13,51B
    9
    INR 0,223025
    1.18%
    Piyasa değeriINR 33,59B
    HacimINR 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9290
    INR 0,0025158
    0%
    Piyasa değeriINR 2,64M
    HacimINR 242.241
    Piyasa değeriINR 2,66M
    HacimINR 529
    9292
    INR 0,00321367
    0.21%
    Piyasa değeriINR 2,66M
    HacimINR 586.808
    9294
    INR 0,0265685
    1.29%
    Piyasa değeriINR 2,66M
    HacimINR 27.436
    9295
    INR 0,00000631
    2.62%
    Piyasa değeriINR 2,65M
    HacimINR 126

    Data provided by Coingecko API