Brett (ETH) (BRETT) Canlı Fiyat

Brett (ETH) logo
BRETTBrett (ETH)
GBP 0,048132+ 5.42%
Piyasa değeri
GBP 3,3M
4.92%
Hacim (24s)
GBP 541.596
0.01%
Dolaşımdaki miktar
68.622.706 BRETT
Yayın tarihi
-

Data provided by Coingecko API

BRETT Fiyat İstatistikleri

Fiyat / Brett (ETH) Fiyatı Bugün

Brett (ETH) Fiyatı
GBP 0,04813175

Fiyat Değişimi

GBP 0,00247495
5.42%
24s Düşük / 24s Yüksek
GBP 0,0456568 / GBP 0,04859271

Alım Satım Hacmi

GBP 541.596
0.01%
Hacim / Piyasa Değeri
0,16396126
Piyasa hakimiyeti
0,00011180154%
Piyasa sıralaması
#2412

Brett (ETH) Arzı

Daloşımdaki Arz
68.622.705,7 BRETT
Toplam Arz
68.622.705,7 BRETT
Maks Arz
69.420.000 BRETT

Brett (ETH) piyasa değeri

Piyasa Değeri
GBP 3.303.195
4.92%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.303.195
3.89%

Dünkü Brett (ETH) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,046166672 / GBP 0,046502794
Dünkü Açılış / Kapanış
GBP 0,046166672 / GBP 0,046502794
Dünkü Değişim
3.88%
Dünkü Hacim
GBP 418.955,03

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,060186772 / GBP 0,14014883
30g Düşük/30g Yüksek
GBP 0,044557531 / GBP 0,052405627
90g Düşük/90g Yüksek
GBP 0,044557531 / GBP 0,059878678
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,044557531 / GBP 0,10437715
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
GBP 0,493813
90.25%
Tüm Zamanlar DüşükHaz 12, 2024 (1 yıl önce)
GBP 0,01828114
163.36%

Data provided by Coingecko API

BRETT'den GBP'ye Dönüştürücü

Brett (ETH)
Brett (ETH)BRETT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRETT Safely with 3Commas

Use a proven backtested strategy for BRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brett (ETH) Fiyat Tablosu (BRETT'den GBP'ye)

    BRETTGBP TradingView tarafından

    Brett (ETH) Borsaları

    Instant crypto to crypto exchange coming soon!

    Brett (ETH) Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,05054
    GBP 0
    GBP 0,052406
    GBP 0,044558
    28.08.2025
    GBP 0,052067
    GBP 0,05054
    GBP 0,052067
    GBP 0,047785
    27.08.2025
    GBP 0,053983
    GBP 0,052067
    GBP 0,054319
    GBP 0,050736
    26.08.2025
    GBP 0,058602
    GBP 0,053983
    GBP 0,059879
    GBP 0,053461
    25.08.2025
    GBP 0,065719
    GBP 0,058602
    GBP 0,06649
    GBP 0,055048
    24.08.2025
    GBP 0,103003
    GBP 0,065719
    GBP 0,104377
    GBP 0,057878
    23.08.2025
    GBP 0,102085
    GBP 0,103003
    GBP 0,10276
    GBP 0,099885

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 39 dakika ve 34 saniye

    Explore Our Other Products for BRETT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.741
    0.11%
    Piyasa değeriGBP 2,17T
    HacimGBP 32,51B
    2
    GBP 4.348,76
    0.12%
    Piyasa değeriGBP 524,81B
    HacimGBP 20,74B
    4
    GBP 2,81
    0.28%
    Piyasa değeriGBP 167,22B
    HacimGBP 4,71B
    5
    GBP 858,04
    0.13%
    Piyasa değeriGBP 119,44B
    HacimGBP 776,3M
    6
    GBP 201,23
    1.11%
    Piyasa değeriGBP 108,8B
    HacimGBP 6,63B
    9
    GBP 0,215165
    1.71%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2409
    GBP 0,00330637
    3.06%
    Piyasa değeriGBP 3,31M
    HacimGBP 141.575
    2410
    GBP 0,01512437
    0.02%
    Piyasa değeriGBP 3,31M
    HacimGBP 47.080
    2411
    GBP 3,31
    0.94%
    Piyasa değeriGBP 3,31M
    HacimGBP 33.688
    2413
    GBP 0,0026957
    0.23%
    Piyasa değeriGBP 3,3M
    HacimGBP 232.647
    2414
    GBP 0,00165151
    1.15%
    Piyasa değeriGBP 3,3M
    HacimGBP 260

    Data provided by Coingecko API