Happy Cat (HAPPY) Canlı Fiyat

Happy Cat logo
HAPPYHappy Cat
GBP 0,001107 -1.38%
Piyasa değeri
GBP 3,69M
1.37%
Hacim (24s)
GBP 458.459
1.24%
Dolaşımdaki miktar
3.333.333.300 HAPPY
Yayın tarihi
-

Data provided by Coingecko API

HAPPY Fiyat İstatistikleri

Fiyat / Happy Cat Fiyatı Bugün

Happy Cat Fiyatı
GBP 0,00110671

Fiyat Değişimi

GBP -0,000015450599
1.38%
24s Düşük / 24s Yüksek
GBP 0,00110099 / GBP 0,00113049

Alım Satım Hacmi

GBP 458.459
1.24%
Hacim / Piyasa Değeri
0,12433437
Piyasa hakimiyeti
0,00012480238%
Piyasa sıralaması
#2332

Happy Cat Arzı

Daloşımdaki Arz
3.333.333.333 HAPPY
Toplam Arz
3.333.333.333 HAPPY
Maks Arz
3.333.333.333 HAPPY

Happy Cat piyasa değeri

Piyasa Değeri
GBP 3.687.307
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.687.307
0.09%

Dünkü Happy Cat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011058528 / GBP 0,001108624
Dünkü Açılış / Kapanış
GBP 0,001108624 / GBP 0,0011058528
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 452.868,43

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014690647 / GBP 0,0016880311
30g Düşük/30g Yüksek
GBP 0,0010953888 / GBP 0,0011303116
90g Düşük/90g Yüksek
GBP 0,0010953888 / GBP 0,0012507686
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001089526 / GBP 0,0012507686
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
GBP 0,04409815
97.49%
Tüm Zamanlar DüşükNis 3, 2025 (4 ay önce)
GBP 0,00029067
281.10%

Data provided by Coingecko API

HAPPY'den GBP'ye Dönüştürücü

Happy Cat
Happy CatHAPPY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAPPY Safely with 3Commas

Use a proven backtested strategy for HAPPY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Happy Cat Fiyat Tablosu (HAPPY'den GBP'ye)

    HAPPYGBP TradingView tarafından

    Happy Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Happy Cat Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,001122
    GBP 0
    GBP 0,00113
    GBP 0,001101
    29.08.2025
    GBP 0,001169
    GBP 0,001122
    GBP 0,001178
    GBP 0,001095
    28.08.2025
    GBP 0,001157
    GBP 0,001169
    GBP 0,001251
    GBP 0,001152
    27.08.2025
    GBP 0,001149
    GBP 0,001157
    GBP 0,001194
    GBP 0,001146
    26.08.2025
    GBP 0,001092
    GBP 0,001149
    GBP 0,001147
    GBP 0,00109
    25.08.2025
    GBP 0,001162
    GBP 0,001092
    GBP 0,001214
    GBP 0,001095
    24.08.2025
    GBP 0,001187
    GBP 0,001162
    GBP 0,001232
    GBP 0,001151

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 55 dakika ve 30 saniye

    Explore Our Other Products for HAPPY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.821
    0.31%
    Piyasa değeriGBP 2,17T
    HacimGBP 27,29B
    2
    GBP 4.373,85
    0.34%
    Piyasa değeriGBP 528,07B
    HacimGBP 18,33B
    4
    GBP 2,82
    0.18%
    Piyasa değeriGBP 167,55B
    HacimGBP 3,13B
    5
    GBP 862,02
    0.07%
    Piyasa değeriGBP 119,99B
    HacimGBP 728,83M
    6
    GBP 202,76
    1.13%
    Piyasa değeriGBP 109,66B
    HacimGBP 5,6B
    9
    GBP 0,215984
    0.99%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2329
    GBP 0,050848
    0.46%
    Piyasa değeriGBP 3,7M
    HacimGBP 9.971
    2331
    GBP 0,00857631
    1.15%
    Piyasa değeriGBP 3,69M
    HacimGBP 97.865
    2334
    GBP 79.945
    0.42%
    Piyasa değeriGBP 3,69M
    HacimGBP 197.493
    Piyasa değeriGBP 3,67M
    HacimGBP 157.058
    2333
    GBP 0,53262
    6.64%
    Piyasa değeriGBP 3,67M
    HacimGBP 28.259

    Data provided by Coingecko API