Brett (ETH) (BRETT) Canlı Fiyat

Brett (ETH) logo
BRETTBrett (ETH)
RUB 6,05 -2.92%
Piyasa değeri
RUB 414,86M
2.95%
Hacim (24s)
RUB 54.618.898
2.43%
Dolaşımdaki miktar
68.622.706 BRETT
Yayın tarihi
-

Data provided by Coingecko API

BRETT Fiyat İstatistikleri

Fiyat / Brett (ETH) Fiyatı Bugün

Brett (ETH) Fiyatı
RUB 6,05

Fiyat Değişimi

RUB -0,18194928
2.92%
24s Düşük / 24s Yüksek
RUB 6 / RUB 6,31

Alım Satım Hacmi

RUB 54.618.898
2.43%
Hacim / Piyasa Değeri
0,13165463
Piyasa hakimiyeti
0,00013068966%
Piyasa sıralaması
#2296

Brett (ETH) Arzı

Daloşımdaki Arz
68.622.705,7 BRETT
Toplam Arz
68.622.705,7 BRETT
Maks Arz
69.420.000 BRETT

Brett (ETH) piyasa değeri

Piyasa Değeri
RUB 414.865.000
2.95%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 414.865.000
0.46%

Dünkü Brett (ETH) Fiyatı

Dünkü Düşük / Yüksek
RUB 6,009925 / RUB 6,0255541
Dünkü Açılış / Kapanış
RUB 6,009925 / RUB 6,0255541
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 56.558.855

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,067301622 / RUB 0,079944411
30g Düşük/30g Yüksek
RUB 5,9207817 / RUB 6,3076985
90g Düşük/90g Yüksek
RUB 5,5439427 / RUB 6,4336306
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5,3056651 / RUB 6,4495428
Tüm Zamanlar YüksekEyl 27, 2024 (11 ay önce)
RUB 61,29
90.14%
Tüm Zamanlar DüşükHaz 20, 2024 (1 yıl önce)
RUB 2,02
199.61%

Data provided by Coingecko API

BRETT'den RUB'ye Dönüştürücü

Brett (ETH)
Brett (ETH)BRETT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRETT Safely with 3Commas

Use a proven backtested strategy for BRETT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brett (ETH) Fiyat Tablosu (BRETT'den RUB'ye)

    BRETTRUB TradingView tarafından

    Brett (ETH) Borsaları

    Instant crypto to crypto exchange coming soon!

    Brett (ETH) Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 6,258741
    RUB 0
    RUB 6,307699
    RUB 6,009925
    05.09.2025
    RUB 6,052247
    RUB 6,258741
    RUB 6,275571
    RUB 5,919907
    04.09.2025
    RUB 6,168864
    RUB 6,052247
    RUB 6,433631
    RUB 6,012304
    03.09.2025
    RUB 5,45472
    RUB 6,168864
    RUB 6,243141
    RUB 5,45472
    02.09.2025
    RUB 6,310784
    RUB 5,45472
    RUB 6,310784
    RUB 5,430122
    01.09.2025
    RUB 5,96583
    RUB 6,310784
    RUB 6,449543
    RUB 5,959866
    31.08.2025
    RUB 5,305665
    RUB 5,96583
    RUB 6,231953
    RUB 5,305665

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 47 dakika ve 27 saniye

    Explore Our Other Products for BRETT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.354
    0.37%
    Piyasa değeriRUB 2,2T
    HacimRUB 19,26B
    2
    RUB 4.285,87
    0.74%
    Piyasa değeriRUB 517,35B
    HacimRUB 14,41B
    4
    RUB 2,82
    0.07%
    Piyasa değeriRUB 167,86B
    HacimRUB 1,73B
    5
    RUB 861,69
    1.12%
    Piyasa değeriRUB 119,92B
    HacimRUB 943,07M
    6
    RUB 201,39
    1.11%
    Piyasa değeriRUB 109,03B
    HacimRUB 3,04B
    9
    RUB 0,216556
    0.57%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2295
    RUB 0,112104
    2.35%
    Piyasa değeriRUB 417,33M
    HacimRUB 73,39M
    2292
    RUB 0,098148
    2.34%
    Piyasa değeriRUB 416,94M
    HacimRUB 2,57M
    2293
    RUB 913,92
    5.43%
    Piyasa değeriRUB 416,02M
    HacimRUB 6,28M
    2297
    RUB 101,84
    0.39%
    Piyasa değeriRUB 414,47M
    HacimRUB 8,61M
    2294
    RUB 0,934019
    1.99%
    Piyasa değeriRUB 413,9M
    HacimRUB 52,54M

    Data provided by Coingecko API