Blocksquare (BST) Canlı Fiyat

Blocksquare logo
BSTBlocksquare
RUB 7,44 -2.72%
Piyasa değeri
RUB 462,37M
2.59%
Hacim (24s)
RUB 8.874.319
0.11%
Dolaşımdaki miktar
62.063.530 BST
Yayın tarihi
-

Data provided by Coingecko API

BST Fiyat İstatistikleri

Fiyat / Blocksquare Fiyatı Bugün

Blocksquare Fiyatı
RUB 7,44

Fiyat Değişimi

RUB -0,20796817
2.72%
24s Düşük / 24s Yüksek
RUB 7,38 / RUB 7,65

Alım Satım Hacmi

RUB 8.874.319
0.11%
Hacim / Piyasa Değeri
0,019193099
Piyasa hakimiyeti
0,00014443418%
Piyasa sıralaması
#2205

Blocksquare Arzı

Daloşımdaki Arz
62.063.529,555 BST
Toplam Arz
62.063.529,555 BST
Maks Arz
100.000.000 BST

Blocksquare piyasa değeri

Piyasa Değeri
RUB 462.370.310
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 462.370.310
0.49%

Dünkü Blocksquare Fiyatı

Dünkü Düşük / Yüksek
RUB 7,3984603 / RUB 7,4288057
Dünkü Açılış / Kapanış
RUB 7,4288057 / RUB 7,3984603
Dünkü Değişim
0.36%
Dünkü Hacim
RUB 14.636.799

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,091818695 / RUB 0,099353742
30g Düşük/30g Yüksek
RUB 7,3984603 / RUB 7,6398626
90g Düşük/90g Yüksek
RUB 7,3984603 / RUB 7,8682513
52 Hafta Düşük / 52 Hafta Yüksek
RUB 7,3984603 / RUB 7,9981138
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
RUB 86,12
91.34%
Tüm Zamanlar DüşükHaz 19, 2022 (3 yıl önce)
RUB 2,7
176.43%

Data provided by Coingecko API

BST'den RUB'ye Dönüştürücü

Blocksquare
BlocksquareBST
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BST Safely with 3Commas

Use a proven backtested strategy for BST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blocksquare Fiyat Tablosu (BST'den RUB'ye)

    BSTRUB TradingView tarafından

    Blocksquare Borsaları

    Instant crypto to crypto exchange coming soon!

    Blocksquare Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 7,509522
    RUB 0
    RUB 7,639863
    RUB 7,39846
    31.08.2025
    RUB 7,540878
    RUB 7,509522
    RUB 7,681853
    RUB 7,493781
    30.08.2025
    RUB 7,486499
    RUB 7,540878
    RUB 7,559359
    RUB 7,450374
    29.08.2025
    RUB 7,864708
    RUB 7,486499
    RUB 7,868251
    RUB 7,484431
    28.08.2025
    RUB 7,932107
    RUB 7,864708
    RUB 7,998114
    RUB 7,848891
    27.08.2025
    RUB 7,951333
    RUB 7,932107
    RUB 7,986789
    RUB 7,936148
    26.08.2025
    RUB 7,882838
    RUB 7,951333
    RUB 7,962196
    RUB 7,843729

    Data provided by Coingecko API

    Explore Our Other Products for BST

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.053
    0.87%
    Piyasa değeriRUB 2,18T
    HacimRUB 42,12B
    2
    RUB 4.299,23
    2.55%
    Piyasa değeriRUB 520,3B
    HacimRUB 31,06B
    4
    RUB 2,75
    0.58%
    Piyasa değeriRUB 163,82B
    HacimRUB 7,71B
    5
    RUB 847,52
    1.94%
    Piyasa değeriRUB 118,07B
    HacimRUB 1,64B
    6
    RUB 198
    1.84%
    Piyasa değeriRUB 107,22B
    HacimRUB 7,17B
    10
    RUB 0,209678
    1.59%
    Piyasa değeriRUB 31,67B
    HacimRUB 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2202
    RUB 0,427315
    4.31%
    Piyasa değeriRUB 464,4M
    HacimRUB 95.106
    2203
    RUB 0,377583
    11.97%
    Piyasa değeriRUB 463,28M
    HacimRUB 4,39M
    2204
    RUB 0,507723
    3.04%
    Piyasa değeriRUB 462,49M
    HacimRUB 23,14M
    Piyasa değeriRUB 461,26M
    HacimRUB 73,98M
    2207
    RUB 0,561623
    0.49%
    Piyasa değeriRUB 461,2M
    HacimRUB 89.067

    Data provided by Coingecko API