Bridged Dai Stablecoin (Hashport) (DAI) [Canlı Fiyat]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
0,821794 -0.94%
Piyasa değeri
€53.526
0.94%
Hacim (24s)
2.700
12.18%
Dolaşımdaki miktar
65.134 DAI[HTS]
Yayın tarihi
-

Data provided by Coingecko API

DAI[HTS] Fiyat İstatistikleri

Fiyat / Bridged Dai Stablecoin (Hashport) Fiyatı Bugün

Bridged Dai Stablecoin (Hashport) Fiyatı
€0,821794

Fiyat Değişimi

€-0,0078107856
0.94%
24s Düşük / 24s Yüksek
€0,813107 / €0,832015

Alım Satım Hacmi

€2.700,31
12.18%
Hacim / Piyasa Değeri
0,050448567
Piyasa hakimiyeti
0,0000015632278%
Piyasa sıralaması
#8145

Bridged Dai Stablecoin (Hashport) Arzı

Daloşımdaki Arz
65.133,659 DAI[HTS]
Toplam Arz
65.133,659 DAI[HTS]
Maks Arz
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) piyasa değeri

Piyasa Değeri
€53.526
0.94%

Tamamen Seyreltilmiş
Piyasa değeri

€53.526
0.58%

Dünkü Bridged Dai Stablecoin (Hashport) Fiyatı

Dünkü Düşük / Yüksek
€0,82363523 / €0,82949343
Dünkü Açılış / Kapanış
€0,82363523 / €0,82949343
Dünkü Değişim
0.58%
Dünkü Hacim
€2.247,1683

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,93398474 / €1,0525467
30g Düşük/30g Yüksek
€0,82363523 / €0,83491995
90g Düşük/90g Yüksek
€0,79798349 / €0,84725016
52 Hafta Düşük / 52 Hafta Yüksek
€0,79798349 / €0,89773286
Tüm Zamanlar YüksekŞub 23, 2024 (1 yıl önce)
€1,97
58.09%
Tüm Zamanlar DüşükAğu 25, 2025 (3 gün önce)
€0,795986
3.54%

Data provided by Coingecko API

DAI[HTS]'den EUR'ye Dönüştürücü

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI[HTS] Safely with 3Commas

Use a proven backtested strategy for DAI[HTS] or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Dai Stablecoin (Hashport) Fiyat Tablosu (DAI[HTS]'den EUR'ye)

    DAI[HTS]EUR TradingView tarafından

    Bridged Dai Stablecoin (Hashport) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (Hashport) Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,828406
    €0
    €0,83492
    €0,823635
    27.08.2025
    €0,830878
    €0,828406
    €0,835511
    €0,825456
    26.08.2025
    €0,837975
    €0,830878
    €0,837975
    €0,824788
    25.08.2025
    €0,854605
    €0,837975
    €0,854605
    €0,797983
    24.08.2025
    €0,85762
    €0,854605
    €0,865782
    €0,845907
    23.08.2025
    €0,897259
    €0,85762
    €0,897259
    €0,854016
    22.08.2025
    €0,831849
    €0,897259
    €0,897733
    €0,820239

    Data provided by Coingecko API

    Explore Our Other Products for DAI[HTS]

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.021
    2.63%
    Piyasa değeri€2,19T
    Hacim€40,16B
    2
    4.343,67
    5.46%
    Piyasa değeri€524,64B
    Hacim€31,88B
    3
    2,87
    4.34%
    Piyasa değeri€170,98B
    Hacim€6,78B
    5
    854,57
    2.15%
    Piyasa değeri€118,91B
    Hacim€1,62B
    6
    207,53
    2.52%
    Piyasa değeri€112,14B
    Hacim€13,2B
    9
    0,21
    4.07%
    Piyasa değeri€32,36B
    Hacim€1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8141
    5.395,78
    2.33%
    Piyasa değeri€53.697
    Hacim€13
    8143
    0,00005358
    0.93%
    Piyasa değeri€53.581
    Hacim€4
    8144
    0,00000013
    0.35%
    Piyasa değeri€53.578
    Hacim€20
    8146
    0,00356634
    0.47%
    Piyasa değeri€53.495
    Hacim€13
    8097
    0,00005344
    14.94%
    Piyasa değeri€53.435
    Hacim€1.234

    Data provided by Coingecko API