Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
0.854721 -0.83%
Market Cap
€55,675
0.84%
Volume (24)
79,516
3.84%
Circulating Supply
65,134 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
€0.854721

Price Change

€-0.0071472533
0.83%
24h Low / 24h High
€0.852723 / €0.865345

Trading Volume

€79,516
3.84%
Volume / Market Cap
1.4282173
Market Dominance
0.0000016508811%
Market Rank
#7670

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
65,133.659 DAI[HTS]
Total Supply
65,133.659 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
€55,675
0.84%

Fully Diluted
Market Cap

€55,675
0.75%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
€0.86126131 / €0.86127896
Yesterday's Open / Close
€0.86126131 / €0.86127896
Yesterday's Change
0.76%
Yesterday's Volume
€341,366.02

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
€0.99537013 / €1.0304572
30d Low / 30d High
€0.85851229 / €0.88614167
90d Low / 90d High
€0.85710473 / €0.88614167
52 Week Low / 52 Week High
€0.85190826 / €0.88614167
All Time HighFeb 23, 2024 (1 years ago)
€1.97
56.50%
All Time LowJul 1, 2025 (20 days ago)
€0.843004
1.47%

Data provided by Coingecko API

DAI[HTS] to EUR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to EUR)

DAI[HTS]EUR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (EUR)

Date
7/20/2025
€0.872269
€0
€0.880007
€0.860562
7/19/2025
€0.861489
€0.872269
€0.886142
€0.857195
7/18/2025
€0.859466
€0.861489
€0.863178
€0.857105
7/17/2025
€0.858114
€0.859466
€0.865319
€0.858114
7/16/2025
€0.862544
€0.858114
€0.866217
€0.854681
7/15/2025
€0.858358
€0.862544
€0.863257
€0.853649
7/14/2025
€0.855608
€0.858358
€0.858475
€0.851908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

3 hours, 3 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,203
0.88%
Market Cap€2.33T
Volume€53.48B
2
3,758.74
0.19%
Market Cap€453.83B
Volume€54.37B
3
3.55
0.82%
Market Cap€210.18B
Volume€8.94B
5
759.9
0.63%
Market Cap€110.89B
Volume€2.63B
6
195.62
7.54%
Market Cap€105.25B
Volume€25.72B
8
0.27
0.70%
Market Cap€40.57B
Volume€21.62B

Data provided by Coingecko API

More Cryptocurrencies

7667
0.00009913
0.55%
Market Cap€55,812
Volume€9
7668
0.00009453
0.09%
Market Cap€55,979
Volume€24
7669
0.00005541
15.62%
Market Cap€55,677
Volume€2,889
7671
0.00005621
7.29%
Market Cap€55,658
Volume€6
Market Cap€55,944
Volume€11

Data provided by Coingecko API