Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
0.951628 -0.07%
Market Cap
€78,290
0.35%
Volume (24)
13,449
3.12%
Circulating Supply
82,269 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
€0.951628

Price Change

€-0.00069166644
0.07%
24h Low / 24h High
€0.945109 / €0.959464

Trading Volume

€13,449.42
3.12%
Volume / Market Cap
0.17178976
Market Dominance
0.0000021529%
Market Rank
#6304

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
82,269.168 DAI[HTS]
Total Supply
82,269.168 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
€78,290
0.35%

Fully Diluted
Market Cap

€78,290
0.27%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
€0.95208512 / €0.95635436
Yesterday's Open / Close
€0.95208512 / €0.95635436
Yesterday's Change
0.27%
Yesterday's Volume
€15,222.7

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
€0.99255568 / €1.0093835
30d Low / 30d High
€0.94538646 / €0.95684261
90d Low / 90d High
€0.94538646 / €0.95750229
52 Week Low / 52 Week High
€0.94538646 / €0.96232879
All Time HighFeb 23, 2024 (9 months ago)
€1.97
51.71%
All Time LowAug 5, 2024 (4 months ago)
€0.854589
11.11%

Data provided by Coingecko API

DAI[HTS] to EUR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to EUR)

DAI[HTS]EUR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (EUR)

Date
12/17/2024
€0.947795
€0
€0.956843
€0.945386
12/16/2024
€0.954698
€0.947795
€0.954698
€0.947553
12/15/2024
€0.953113
€0.954698
€0.957502
€0.9492
12/14/2024
€0.952752
€0.953113
€0.955531
€0.948236
12/13/2024
€0.952512
€0.952752
€0.962329
€0.948473
12/12/2024
€0.949546
€0.952512
€0.959561
€0.947181
12/11/2024
€0.948375
€0.949546
€0.961657
€0.946896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,383
1.10%
Market Cap€2.09T
Volume€85.81B
2
3,868.54
3.40%
Market Cap€465.98B
Volume€27.26B
3
2.56
3.02%
Market Cap€146.29B
Volume€14.92B
5
219.58
2.09%
Market Cap€105.13B
Volume€8.13B
6
715.65
0.81%
Market Cap€104.32B
Volume€1.67B
7
0.39
2.50%
Market Cap€57.73B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

6300
0.00007865
1.03%
Market Cap€78,192
Volume€1,194
6303
Market Cap€78,074
Volume€4
6287
0.00163965
5.55%
Market Cap€78,100
Volume€21,528
6301
0
1.73%
Market Cap€78,026
Volume€865
6309
0.00007793
0.63%
Market Cap€77,971
Volume€388
6305
0.00000016
0.71%
Market Cap€77,880
Volume€11
6308
0.00007775
5.97%
Market Cap€77,750
Volume€428
6307
0.00009717
18.45%
Market Cap€77,706
Volume€3,869
6312
0.00009928
8.80%
Market Cap€77,671
Volume€27,708
6311
Market Cap€77,608
Volume€5,950
6310
0.00031235
0.47%
Market Cap€77,594
Volume€55,900
6306
0.00007798
17.11%
Market Cap€77,549
Volume€3,772
6313
0.00010377
0%
Market Cap€77,004
Volume€4
6314
0.00007692
2.04%
Market Cap€76,903
Volume€2,838
6316
0.00135447
0.08%
Market Cap€76,791
Volume€421
6317
0.00095473
3.24%
Market Cap€76,723
Volume€4
6318
0.00007691
2.44%
Market Cap€76,717
Volume€25
6319
0.00084834
0.73%
Market Cap€76,558
Volume€103
6321
0.00000018
0.23%
Market Cap€76,599
Volume€478
6323
0.00007607
15.64%
Market Cap€76,526
Volume€2,717
6320
0.001655
1.22%
Market Cap€76,505
Volume€7
Market Cap€76,516
Volume€19
Market Cap€76,380
Volume€7
6325
0.00040078
0.12%
Market Cap€76,264
Volume€95
6327
0.00000238
0%
Market Cap€76,093
Volume€0
Market Cap€76,221
Volume€73
6330
0.08
6.85%
Market Cap€76,131
Volume€5,581
6329
0.00000096
8.36%
Market Cap€76,035
Volume€376
6328
0.91
0.66%
Market Cap€76,012
Volume€4,505
6331
0.00007578
86.90%
Market Cap€75,781
Volume€2
6339
Market Cap€75,838
Volume€3,477
6332
0.00007811
21.31%
Market Cap€75,817
Volume€3,092
6333
0.01
1.90%
Market Cap€75,688
Volume€168
6336
0.00007562
2.33%
Market Cap€75,603
Volume€439
6335
0.00001245
0%
Market Cap€75,718
Volume€100,116
6337
Market Cap€75,442
Volume€2,420
6338
0.0000756
33.81%
Market Cap€75,401
Volume€13,716
6342
0.00008353
2.89%
Market Cap€75,382
Volume€2,575
6340
0.00002999
1.21%
Market Cap€75,280
Volume€10
6343
0.15
1.99%
Market Cap€75,147
Volume€117,121
6334
0.00007938
11.88%
Market Cap€75,118
Volume€1,946
6315
0.00007508
2.49%
Market Cap€75,083
Volume€2,132
6351
0.00000076
6.64%
Market Cap€74,941
Volume€796
6341
0.00007495
12.40%
Market Cap€74,921
Volume€5,328
6344
0.00000008
2.71%
Market Cap€74,941
Volume€75
6345
0.00022242
2.50%
Market Cap€74,861
Volume€18
6346
0.001684
3.02%
Market Cap€74,744
Volume€2,019
6347
0.00033661
0.13%
Market Cap€74,710
Volume€11
Market Cap€74,452
Volume€3
Market Cap€74,484
Volume€5
6350
0.00009377
0%
Market Cap€74,979
Volume€2
6360
Market Cap€74,339
Volume€3,405
6353
0.00007809
8.07%
Market Cap€74,278
Volume€20,037
6354
0.55
14.91%
Market Cap€74,145
Volume€57
6352
0.00025777
1.61%
Market Cap€74,009
Volume€100
6355
0.00141064
5.42%
Market Cap€73,932
Volume€24
6356
0.04
0.18%
Market Cap€73,781
Volume€11,789
6359
0
14.12%
Market Cap€73,635
Volume€1,230
6357
0.00015782
0.12%
Market Cap€73,546
Volume€15
6358
0.00000074
3.37%
Market Cap€73,491
Volume€24
6361
0.02
1.12%
Market Cap€73,450
Volume€90
6363
0.00020619
12.33%
Market Cap€73,407
Volume€6,684
6362
0.00002005
0%
Market Cap€72,976
Volume€36,610
6364
0.00034816
1.25%
Market Cap€73,113
Volume€1
6366
0.02
100.45%
Market Cap€72,893
Volume€49
6365
0.00000759
0.84%
Market Cap€72,831
Volume€95
6367
0.00006313
0%
Market Cap€72,739
Volume€0
6369
0.00000231
0%
Market Cap€72,448
Volume€797
6368
0.00007265
0.39%
Market Cap€72,228
Volume€357
6373
0.00000722
2.22%
Market Cap€72,213
Volume€487
Market Cap€72,169
Volume€52
6381
0.00007182
3.77%
Market Cap€72,163
Volume€34,764
6374
0.000072
1.49%
Market Cap€72,141
Volume€831
6376
0.00009532
13.85%
Market Cap€72,028
Volume€1,970
6370
0.00007188
2.47%
Market Cap€71,871
Volume€7,912
6371
0.00009342
2.10%
Market Cap€71,850
Volume€41
6380
0.00026527
11.18%
Market Cap€71,847
Volume€256
6375
0.00328086
0.05%
Market Cap€71,840
Volume€168
6377
Market Cap€71,748
Volume€3
6378
0.0004255
1.14%
Market Cap€71,718
Volume€1,655
6379
0.00038293
2.48%
Market Cap€71,716
Volume€40,891
6382
0.00101038
2.30%
Market Cap€71,551
Volume€457
6387
0.00007119
1.77%
Market Cap€71,518
Volume€3,279
6383
0.00016676
1.23%
Market Cap€71,432
Volume€252
6385
0.00022318
24.31%
Market Cap€71,239
Volume€1,131
6386
0.00103059
0.81%
Market Cap€71,189
Volume€4,505
6384
0.01
24.02%
Market Cap€71,128
Volume€25,182
6388
0.00007045
1.80%
Market Cap€70,740
Volume€1,226
6389
0.00007089
71.41%
Market Cap€70,725
Volume€74,094
6391
0.00401423
34.09%
Market Cap€70,473
Volume€22
6393
0.00007045
11.67%
Market Cap€70,449
Volume€2,367
6394
0.00000703
2.26%
Market Cap€70,342
Volume€92
6392
0.00011974
17.10%
Market Cap€70,286
Volume€12,052
6390
0.00007024
2.31%
Market Cap€70,223
Volume€113
6395
0.0030538
0%
Market Cap€70,204
Volume€41
6396
0.00023205
22.23%
Market Cap€70,128
Volume€50
6399
0.00000017
1.22%
Market Cap€70,103
Volume€45
6400
0.00000054
3.37%
Market Cap€70,096
Volume€72,879
Market Cap€70,071
Volume€594
6300
0.00007865
1.03%
Market Cap€78,192
Volume€1,194
6303
Market Cap€78,074
Volume€4

Data provided by Coingecko API