Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
0.960797 -0.10%
Market Cap
€95,861
0.19%
Volume (24)
31,585
6.39%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
€0.960797

Price Change

€-0.00098851594
0.10%
24h Low / 24h High
€0.957129 / €0.968548

Trading Volume

€31,585
6.39%
Volume / Market Cap
0.32948749
Market Dominance
0.0000027388817%
Market Rank
#6505

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
€95,861
0.19%

Fully Diluted
Market Cap

€95,861
0.23%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
€0.96193887 / €0.96328391
Yesterday's Open / Close
€0.96193887 / €0.96328391
Yesterday's Change
0.19%
Yesterday's Volume
€34,200.861

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
€0.99602433 / €1.0093489
30d Low / 30d High
€0.95544955 / €0.96680932
90d Low / 90d High
€0.9504631 / €0.96680932
52 Week Low / 52 Week High
€0.95027581 / €0.96897928
All Time HighFeb 23, 2024 (11 months ago)
€1.97
51.16%
All Time LowAug 5, 2024 (5 months ago)
€0.854589
12.38%

Data provided by Coingecko API

DAI[HTS] to EUR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to EUR)

DAI[HTS]EUR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (EUR)

Date
1/29/2025
€0.958175
€0
€0.966809
€0.957102
1/28/2025
€0.961578
€0.958175
€0.962117
€0.955304
1/27/2025
€0.957219
€0.961578
€0.960452
€0.951797
1/26/2025
€0.951924
€0.957219
€0.958487
€0.950463
1/25/2025
€0.952419
€0.951924
€0.957491
€0.95044
1/24/2025
€0.9609
€0.952419
€0.965459
€0.950276
1/23/2025
€0.964343
€0.9609
€0.968979
€0.956235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,239
2.40%
Market Cap€2.08T
Volume€53.78B
2
3,196.94
1.52%
Market Cap€384.77B
Volume€23.75B
3
3.11
0.01%
Market Cap€178.87B
Volume€6.42B
5
239.92
2.38%
Market Cap€116.67B
Volume€7.28B
6
677.7
0.96%
Market Cap€98.79B
Volume€698.74M
8
0.33
0.07%
Market Cap€48.82B
Volume€1.91B

Data provided by Coingecko API

More Cryptocurrencies

6502
0.01
6.91%
Market Cap€96,036
Volume€1,083
6503
Market Cap€95,928
Volume€669,853
Market Cap€95,883
Volume€31,600
6506
0.01
1.58%
Market Cap€95,794
Volume€1,776
6507
0.00009567
12.36%
Market Cap€95,653
Volume€1,577

Data provided by Coingecko API