Bridged Dai Stablecoin (Hashport) (DAI) [Live Price]HTS

Bridged Dai Stablecoin (Hashport) logo
DAI[HTS]Bridged Dai Stablecoin (Hashport)
0.956085 -0.99%
Market Cap
€95,434
0.96%
Volume (24)
70,992
0.42%
Circulating Supply
99,817 DAI[HTS]
Issue Date
-

Data provided by Coingecko API

DAI[HTS] price Statistics

Bridged Dai Stablecoin (Hashport) Price Today

Bridged Dai Stablecoin (Hashport) Price
€0.956085

Price Change

€-0.0095429872
0.99%
24h Low / 24h High
€0.950638 / €0.971191

Trading Volume

€70,992
0.42%
Volume / Market Cap
0.74388583
Market Dominance
0.0000035782827%
Market Rank
#6256

Bridged Dai Stablecoin (Hashport) Supply

Circulating Supply
99,817.283 DAI[HTS]
Total Supply
99,817.283 DAI[HTS]
Max Supply
0 DAI[HTS]

Bridged Dai Stablecoin (Hashport) Market Cap

Market Cap
€95,434
0.96%

Fully Diluted
Market Cap

€95,434
0.79%

Bridged Dai Stablecoin (Hashport) Price Yesterday

Yesterday's Low / High
€0.96191441 / €0.9655547
Yesterday's Open / Close
€0.9655547 / €0.96191441
Yesterday's Change
0.79%
Yesterday's Volume
€66,254.724

Bridged Dai Stablecoin (Hashport) Price History

7d Low / 7d High
€0.99613134 / €1.0078452
30d Low / 30d High
€0.96191441 / €0.96865799
90d Low / 90d High
€0.95498261 / €0.97178543
52 Week Low / 52 Week High
€0.9492929 / €0.97178543
All Time HighFeb 23, 2024 (1 years ago)
€1.97
51.39%
All Time LowAug 5, 2024 (7 months ago)
€0.854589
11.85%

Data provided by Coingecko API

DAI[HTS] to EUR converter

Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (Hashport) Price Chart (DAI[HTS] to EUR)

DAI[HTS]EUR by TradingView

Bridged Dai Stablecoin (Hashport) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (Hashport) Historical Price Data (EUR)

Date
3/2/2025
€0.963574
€0
€0.968658
€0.961914
3/1/2025
€0.966565
€0.963574
€0.968984
€0.962822
2/28/2025
€0.964721
€0.966565
€0.971785
€0.960396
2/27/2025
€0.95351
€0.964721
€0.966204
€0.95351
2/26/2025
€0.950154
€0.95351
€0.959317
€0.950154
2/25/2025
€0.955121
€0.950154
€0.96247
€0.952296
2/24/2025
€0.95864
€0.955121
€0.95864
€0.949293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 52 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,799
5.46%
Market Cap€1.77T
Volume€73.96B
2
2,288.75
4.13%
Market Cap€275.61B
Volume€40.28B
3
2.59
16.17%
Market Cap€151.16B
Volume€18.92B
5
589.85
2.14%
Market Cap€86.03B
Volume€1.81B
6
157.85
12.09%
Market Cap€80.07B
Volume€17.25B
9
0.22
6.76%
Market Cap€31.89B
Volume€4.5B

Data provided by Coingecko API

More Cryptocurrencies

6250
0.00009424
6.78%
Market Cap€95,825
Volume€26,519
6244
0.00000978
0.22%
Market Cap€95,809
Volume€127,362
6251
0.00009606
2.37%
Market Cap€95,734
Volume€2,165
6252
0.00001107
14.18%
Market Cap€95,544
Volume€578
6253
Market Cap€95,538
Volume€560,765

Data provided by Coingecko API