Bridged Dai Stablecoin (StarkGate) (DAI) Canlı Fiyat

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
JPY 148,18+ 0.12%
Piyasa değeri
JPY 60,64M
0.12%
Hacim (24s)
JPY 759.064
0.02%
Dolaşımdaki miktar
409.208 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Bridged Dai Stablecoin (StarkGate) Fiyatı Bugün

Bridged Dai Stablecoin (StarkGate) Fiyatı
JPY 148,18

Fiyat Değişimi

JPY 0,178144
0.12%
24s Düşük / 24s Yüksek
JPY 147,76 / JPY 149,32

Alım Satım Hacmi

JPY 759.064
0.02%
Hacim / Piyasa Değeri
0,012517868
Piyasa hakimiyeti
0,000010395489%
Piyasa sıralaması
#5371

Bridged Dai Stablecoin (StarkGate) Arzı

Daloşımdaki Arz
409.208,247 DAI
Toplam Arz
409.208,247 DAI
Maks Arz
0 DAI

Bridged Dai Stablecoin (StarkGate) piyasa değeri

Piyasa Değeri
JPY 60.638.443
0.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 60.638.443
0.17%

Dünkü Bridged Dai Stablecoin (StarkGate) Fiyatı

Dünkü Düşük / Yüksek
JPY 148,41545 / JPY 148,4507
Dünkü Açılış / Kapanış
JPY 148,4507 / JPY 148,41545
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 760.425,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99843264 / JPY 1,0019423
30g Düşük/30g Yüksek
JPY 147,88692 / JPY 148,84984
90g Düşük/90g Yüksek
JPY 146,81181 / JPY 148,84984
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,79843 / JPY 148,84984
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
JPY 204,22
27.44%
Tüm Zamanlar DüşükKas 27, 2023 (1 yıl önce)
JPY 126,48
17.15%

Data provided by Coingecko API

DAI'den JPY'ye Dönüştürücü

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Dai Stablecoin (StarkGate) Fiyat Tablosu (DAI'den JPY'ye)

    DAIJPY TradingView tarafından

    Bridged Dai Stablecoin (StarkGate) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    JPY 148,44
    DAI/JPY
    JPY 0,01
    JPY 58.809.554
    Recently

    Bridged Dai Stablecoin (StarkGate) Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 147,943489
    JPY 0
    JPY 148,849836
    JPY 147,902447
    03.09.2025
    JPY 148,510819
    JPY 147,943489
    JPY 148,8384
    JPY 147,77691
    02.09.2025
    JPY 147,038377
    JPY 148,510819
    JPY 148,777202
    JPY 147,038377
    01.09.2025
    JPY 147,108155
    JPY 147,038377
    JPY 147,306688
    JPY 146,811814
    31.08.2025
    JPY 147,021672
    JPY 147,108155
    JPY 147,082827
    JPY 146,951375
    30.08.2025
    JPY 147,055596
    JPY 147,021672
    JPY 147,055596
    JPY 146,982265
    29.08.2025
    JPY 146,798426
    JPY 147,055596
    JPY 147,280161
    JPY 146,798426

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 30 dakika ve 13 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.535
    0.65%
    Piyasa değeriJPY 2,22T
    HacimJPY 38,54B
    2
    JPY 4.333,14
    1.01%
    Piyasa değeriJPY 522,88B
    HacimJPY 28,74B
    4
    JPY 2,82
    0.50%
    Piyasa değeriJPY 167,51B
    HacimJPY 4,44B
    5
    JPY 846,52
    0.11%
    Piyasa değeriJPY 117,79B
    HacimJPY 846,38M
    6
    JPY 204,19
    1.01%
    Piyasa değeriJPY 110,51B
    HacimJPY 5,03B
    9
    JPY 0,214155
    0.49%
    Piyasa değeriJPY 32,29B
    HacimJPY 1,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5366
    JPY 0,06065
    3.06%
    Piyasa değeriJPY 60,86M
    HacimJPY 1,05M
    5369
    JPY 0,0121698
    2.76%
    Piyasa değeriJPY 60,86M
    HacimJPY 114.450
    Piyasa değeriJPY 60,67M
    HacimJPY 6M
    5376
    Piyasa değeriJPY 60,61M
    HacimJPY 258.059
    5372
    JPY 0,060599
    4.43%
    Piyasa değeriJPY 60,6M
    HacimJPY 262.891

    Data provided by Coingecko API