Bridged Dai Stablecoin (StarkGate) (DAI) Canlı Fiyat

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
GBP 0,739771 -0.13%
Piyasa değeri
GBP 302.691
0.13%
Hacim (24s)
GBP 3.790
0.00%
Dolaşımdaki miktar
409.208 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / Bridged Dai Stablecoin (StarkGate) Fiyatı Bugün

Bridged Dai Stablecoin (StarkGate) Fiyatı
GBP 0,739771

Fiyat Değişimi

GBP -0,00097449129
0.13%
24s Düşük / 24s Yüksek
GBP 0,73766 / GBP 0,74646

Alım Satım Hacmi

GBP 3.790,13
0.00%
Hacim / Piyasa Değeri
0,012521449
Piyasa hakimiyeti
0,000010245026%
Piyasa sıralaması
#5368

Bridged Dai Stablecoin (StarkGate) Arzı

Daloşımdaki Arz
409.208,247 DAI
Toplam Arz
409.208,247 DAI
Maks Arz
0 DAI

Bridged Dai Stablecoin (StarkGate) piyasa değeri

Piyasa Değeri
GBP 302.691
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 302.691
0.14%

Dünkü Bridged Dai Stablecoin (StarkGate) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74073232 / GBP 0,74075717
Dünkü Açılış / Kapanış
GBP 0,74075717 / GBP 0,74073232
Dünkü Değişim
0.13%
Dünkü Hacim
GBP 3.794,9805

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99943111 / GBP 1,0001314
30g Düşük/30g Yüksek
GBP 0,74062257 / GBP 0,74490404
90g Düşük/90g Yüksek
GBP 0,7394272 / GBP 0,74537245
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73864842 / GBP 0,74643196
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
GBP 1,027
28.00%
Tüm Zamanlar DüşükKas 27, 2023 (1 yıl önce)
GBP 0,673558
9.82%

Data provided by Coingecko API

DAI'den GBP'ye Dönüştürücü

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Dai Stablecoin (StarkGate) Fiyat Tablosu (DAI'den GBP'ye)

    DAIGBP TradingView tarafından

    Bridged Dai Stablecoin (StarkGate) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Dai Stablecoin (StarkGate) Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,741568
    GBP 0
    GBP 0,744904
    GBP 0,740623
    26.08.2025
    GBP 0,743286
    GBP 0,741568
    GBP 0,743287
    GBP 0,740838
    25.08.2025
    GBP 0,740094
    GBP 0,743286
    GBP 0,743287
    GBP 0,739472
    24.08.2025
    GBP 0,739464
    GBP 0,740094
    GBP 0,745372
    GBP 0,739369
    23.08.2025
    GBP 0,739183
    GBP 0,739464
    GBP 0,739578
    GBP 0,73906
    22.08.2025
    GBP 0,745067
    GBP 0,739183
    GBP 0,746432
    GBP 0,738648
    21.08.2025
    GBP 0,742643
    GBP 0,745067
    GBP 0,745483
    GBP 0,741656

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 17 dakika ve 39 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.607
    0.23%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,41B
    2
    GBP 4.499,93
    2.54%
    Piyasa değeriGBP 543,63B
    HacimGBP 31,9B
    3
    GBP 2,98
    1.44%
    Piyasa değeriGBP 177,35B
    HacimGBP 6,65B
    5
    GBP 876,77
    1.28%
    Piyasa değeriGBP 122,03B
    HacimGBP 1,8B
    6
    GBP 211,49
    0.15%
    Piyasa değeriGBP 114,35B
    HacimGBP 13,54B
    9
    GBP 0,222832
    0.27%
    Piyasa değeriGBP 33,56B
    HacimGBP 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5367
    GBP 0,00034253
    2.72%
    Piyasa değeriGBP 303.238
    HacimGBP 28
    5365
    GBP 0,00306478
    12.53%
    Piyasa değeriGBP 303.194
    HacimGBP 64.726
    5366
    GBP 0,00402127
    0.70%
    Piyasa değeriGBP 303.160
    HacimGBP 263
    5369
    GBP 0,00302289
    13.13%
    Piyasa değeriGBP 302.631
    HacimGBP 53.358
    5370
    GBP 0,00301658
    16.04%
    Piyasa değeriGBP 301.921
    HacimGBP 6.878

    Data provided by Coingecko API