Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
JPY 146.02 -0.39%
Market Cap
JPY 59.75M
0.39%
Volume (24)
JPY 2,978,526
1.08%
Circulating Supply
409,211 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
JPY 146.02

Price Change

JPY -0.56906666
0.39%
24h Low / 24h High
JPY 144.95 / JPY 147.26

Trading Volume

JPY 2,978,526
1.08%
Volume / Market Cap
0.04984987
Market Dominance
0.000013871917%
Market Rank
#4530

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,211.347 DAI
Total Supply
409,211.347 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
JPY 59,749,925
0.39%

Fully Diluted
Market Cap

JPY 59,749,925
0.05%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 146.06968 / JPY 146.09521
Yesterday's Open / Close
JPY 146.06968 / JPY 146.09521
Yesterday's Change
0.04%
Yesterday's Volume
JPY 3,203,470.8

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
JPY 1.0008219 / JPY 1.0146532
30d Low / 30d High
JPY 145.14541 / JPY 147.40962
90d Low / 90d High
JPY 142.7847 / JPY 147.40962
52 Week Low / 52 Week High
JPY 142.45247 / JPY 147.40962
All Time HighJul 10, 2024 (9 months ago)
JPY 162.75
10.34%
All Time LowNov 27, 2023 (1 years ago)
JPY 126.48
15.37%

Data provided by Coingecko API

DAI to JPY converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to JPY)

DAIJPY by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (JPY)

Date
5/2/2025
JPY 146.585865
JPY 0
JPY 147.409618
JPY 145.145413
5/1/2025
JPY 143.853025
JPY 146.585865
JPY 147.312416
JPY 143.853025
4/30/2025
JPY 143.073355
JPY 143.853025
JPY 143.979094
JPY 142.987549
4/29/2025
JPY 143.084382
JPY 143.073355
JPY 144.284425
JPY 142.784704
4/28/2025
JPY 144.390361
JPY 143.084382
JPY 144.605472
JPY 142.452466
4/27/2025
JPY 144.534187
JPY 144.390361
JPY 145.175702
JPY 144.239399
4/26/2025
JPY 144.441426
JPY 144.534187
JPY 145.017209
JPY 144.246734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,638
0.22%
Market CapJPY 1.92T
VolumeJPY 22.67B
2
JPY 1,831.2
0.58%
Market CapJPY 221.01B
VolumeJPY 11.5B
4
JPY 2.21
0.44%
Market CapJPY 129B
VolumeJPY 1.8B
5
JPY 599.23
0.37%
Market CapJPY 87.39B
VolumeJPY 598.11M
6
JPY 148.16
1.44%
Market CapJPY 76.74B
VolumeJPY 3.05B
8
JPY 0.180701
0.38%
Market CapJPY 26.91B
VolumeJPY 989.74M

Data provided by Coingecko API

More Cryptocurrencies

4527
JPY 0.00000148
0.96%
Market CapJPY 59.93M
VolumeJPY 444,851
4528
JPY 0.077914
7.85%
Market CapJPY 59.88M
VolumeJPY 6.94M
4529
JPY 0.370503
0%
Market CapJPY 59.01M
VolumeJPY 268
Market CapJPY 59.69M
VolumeJPY 77,507
4532
JPY 78.33
4.32%
Market CapJPY 59.62M
VolumeJPY 337,282

Data provided by Coingecko API