StarkGate Bridged Dai (Starknet) (DAI) Live Price

StarkGate Bridged Dai (Starknet) logo
DAIStarkGate Bridged Dai (Starknet)
JPY 154.08+ 0.26%
Market Cap
JPY 63.04M
0.26%
Volume (24)
JPY 878,676
0.81%
Circulating Supply
409,142 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

StarkGate Bridged Dai (Starknet) Price Today

StarkGate Bridged Dai (Starknet) Price
JPY 154.08

Price Change

JPY 0.396679
0.26%
24h Low / 24h High
JPY 151.47 / JPY 154.93

Trading Volume

JPY 878,676
0.81%
Volume / Market Cap
0.013938488
Market Dominance
0.0000105556%
Market Rank
#5355

StarkGate Bridged Dai (Starknet) Supply

Circulating Supply
409,141.896 DAI
Total Supply
409,141.896 DAI
Max Supply
0 DAI

StarkGate Bridged Dai (Starknet) Market Cap

Market Cap
JPY 63,039,547
0.26%

Fully Diluted
Market Cap

JPY 63,039,547
0.19%

StarkGate Bridged Dai (Starknet) Price Yesterday

Yesterday's Low / High
JPY 154.21046 / JPY 154.54473
Yesterday's Open / Close
JPY 154.54473 / JPY 154.21046
Yesterday's Change
0.19%
Yesterday's Volume
JPY 886,117.05

StarkGate Bridged Dai (Starknet) Price History

7d Low / 7d High
JPY 0.99947084 / JPY 1.024277
30d Low / 30d High
JPY 153.00324 / JPY 155.1105
90d Low / 90d High
JPY 152.83135 / JPY 155.95801
52 Week Low / 52 Week High
JPY 152.59722 / JPY 156.2205
All Time HighJul 17, 2025 (3 months ago)
JPY 204.22
24.57%
All Time LowNov 27, 2023 (1 years ago)
JPY 126.48
21.79%

Data provided by Coingecko API

DAI to JPY converter

StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StarkGate Bridged Dai (Starknet) Price Chart (DAI to JPY)

DAIJPY by TradingView

StarkGate Bridged Dai (Starknet) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 152.31
DAI/JPY
JPY 0.01
JPY 29,308,901
Recently

StarkGate Bridged Dai (Starknet) Historical Price Data (JPY)

Date
10/28/2025
JPY 154.264072
JPY 0
JPY 154.544727
JPY 153.003237
10/27/2025
JPY 155.183459
JPY 154.264072
JPY 155.958006
JPY 154.649873
10/26/2025
JPY 153.09765
JPY 155.183459
JPY 155.072152
JPY 152.831348
10/25/2025
JPY 154.818893
JPY 153.09765
JPY 154.964221
JPY 152.949688
10/24/2025
JPY 154.953337
JPY 154.818893
JPY 156.220497
JPY 152.811763
10/23/2025
JPY 154.119528
JPY 154.953337
JPY 155.986607
JPY 152.59722
10/22/2025
JPY 155.60046
JPY 154.119528
JPY 155.62763
JPY 153.791699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 31 minutes and 12 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,347
3.03%
Market CapJPY 2.22T
VolumeJPY 64.79B
2
JPY 3,966.27
3.34%
Market CapJPY 477.37B
VolumeJPY 32.4B
4
JPY 2.63
0.39%
Market CapJPY 157.39B
VolumeJPY 4.59B
5
JPY 1,102.47
2.93%
Market CapJPY 151.75B
VolumeJPY 3.42B
6
JPY 196.37
0.95%
Market CapJPY 107.93B
VolumeJPY 7.27B
9
JPY 0.192096
3.79%
Market CapJPY 28.98B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

5332
JPY 0.063245
23.47%
Market CapJPY 63.27M
VolumeJPY 12.85M
5353
JPY 12.48
6.87%
Market CapJPY 63.14M
VolumeJPY 3.93M
5354
JPY 3.9
0%
Market CapJPY 63.36M
VolumeJPY 9,481
5351
JPY 0.138471
7.24%
Market CapJPY 63M
VolumeJPY 148.36M
5356
JPY 1.12
0.77%
Market CapJPY 62.97M
VolumeJPY 9,579

Data provided by Coingecko API