StarkGate Bridged Dai (Starknet) (DAI) Live Price

StarkGate Bridged Dai (Starknet) logo
DAIStarkGate Bridged Dai (Starknet)
JPY 156.62 -0.11%
Market Cap
JPY 64.15M
0.02%
Volume (24)
JPY 4,053,569
0.54%
Circulating Supply
409,142 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

StarkGate Bridged Dai (Starknet) Price Today

StarkGate Bridged Dai (Starknet) Price
JPY 156.62

Price Change

JPY -0.17992807
0.11%
24h Low / 24h High
JPY 155.75 / JPY 157.44

Trading Volume

JPY 4,053,569
0.54%
Volume / Market Cap
0.063192413
Market Dominance
0.000013559304%
Market Rank
#4879

StarkGate Bridged Dai (Starknet) Supply

Circulating Supply
409,141.896 DAI
Total Supply
409,141.896 DAI
Max Supply
0 DAI

StarkGate Bridged Dai (Starknet) Market Cap

Market Cap
JPY 64,146,451
0.02%

Fully Diluted
Market Cap

JPY 64,146,451
0.06%

StarkGate Bridged Dai (Starknet) Price Yesterday

Yesterday's Low / High
JPY 156.77699 / JPY 156.97919
Yesterday's Open / Close
JPY 156.97919 / JPY 156.77699
Yesterday's Change
0.16%
Yesterday's Volume
JPY 5,276,073.3

StarkGate Bridged Dai (Starknet) Price History

7d Low / 7d High
JPY 0.99179689 / JPY 1.0056382
30d Low / 30d High
JPY 155.83344 / JPY 157.39267
90d Low / 90d High
JPY 155.46634 / JPY 157.39267
52 Week Low / 52 Week High
JPY 154.51289 / JPY 157.94887
All Time HighJul 17, 2025 (4 months ago)
JPY 204.22
23.22%
All Time LowNov 27, 2023 (1 years ago)
JPY 126.48
23.97%

Data provided by Coingecko API

DAI to JPY converter

StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time StarkGate Bridged Dai (Starknet) Price Chart (DAI to JPY)

DAIJPY by TradingView

StarkGate Bridged Dai (Starknet) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 156.93
DAI/JPY
JPY 0.09
JPY 28,264,101
Recently

StarkGate Bridged Dai (Starknet) Historical Price Data (JPY)

Date
11/24/2025
JPY 156.366291
JPY 0
JPY 157.392669
JPY 155.833439
11/23/2025
JPY 155.8613
JPY 156.366291
JPY 157.360783
JPY 155.8613
11/22/2025
JPY 156.275174
JPY 155.8613
JPY 156.308267
JPY 155.466337
11/21/2025
JPY 156.576433
JPY 156.275174
JPY 157.455759
JPY 155.502762
11/20/2025
JPY 157.487318
JPY 156.576433
JPY 157.948867
JPY 156.229499
11/19/2025
JPY 155.617521
JPY 157.487318
JPY 157.852887
JPY 154.773253
11/18/2025
JPY 155.461668
JPY 155.617521
JPY 156.471049
JPY 154.512886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 16 minutes and 49 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,809
0.36%
Market CapJPY 1.75T
VolumeJPY 73.95B
2
JPY 2,925.9
2.89%
Market CapJPY 353.16B
VolumeJPY 30.34B
4
JPY 2.25
7.76%
Market CapJPY 135.58B
VolumeJPY 6.42B
5
JPY 861.81
1.59%
Market CapJPY 118.71B
VolumeJPY 1.95B
6
JPY 138.06
3.48%
Market CapJPY 77.24B
VolumeJPY 6.08B
10
JPY 0.151452
2.95%
Market CapJPY 23B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4874
Market CapJPY 64.47M
VolumeJPY 25,567
4876
JPY 0.00097418
0.51%
Market CapJPY 64.3M
VolumeJPY 12,818
4878
JPY 0.063882
1.54%
Market CapJPY 64.21M
VolumeJPY 408,308
4882
JPY 0.593119
0.19%
Market CapJPY 64.12M
VolumeJPY 836
4885
JPY 0.00000001
3.19%
Market CapJPY 64.08M
VolumeJPY 5,727

Data provided by Coingecko API