Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
JPY 151.18 -1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,785,627
2.82%
Circulating Supply
0 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
JPY 151.18

Price Change

JPY -2.521831
1.64%
24h Low / 24h High
JPY 150.38 / JPY 154.31

Trading Volume

JPY 9,785,627
2.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
0 DAI
Total Supply
517,816.927 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Fully Diluted
Market Cap

JPY 78,389,951
0.06%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 151.25309 / JPY 151.68477
Yesterday's Open / Close
JPY 151.25309 / JPY 151.68477
Yesterday's Change
0.19%
Yesterday's Volume
JPY 11,483,331

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
JPY 0.84314128 / JPY 0.99757463
30d Low / 30d High
JPY 151.25309 / JPY 154.33874
90d Low / 90d High
JPY 131.14079 / JPY 154.73652
52 Week Low / 52 Week High
JPY 131.14079 / JPY 154.73652
All Time HighJul 10, 2024 (7 months ago)
JPY 162.75
7.12%
All Time LowNov 27, 2023 (1 years ago)
JPY 126.48
19.51%

Data provided by Coingecko API

DAI to JPY converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to JPY)

DAIJPY by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (JPY)

Date
2/4/2025
JPY 154.338736
JPY 0
JPY 154.338736
JPY 151.253086
2/3/2025
JPY 143.847384
JPY 154.338736
JPY 153.75512
JPY 131.14079
2/2/2025
JPY 153.813525
JPY 143.847384
JPY 153.813525
JPY 144.692778
2/1/2025
JPY 154.267812
JPY 153.813525
JPY 154.736515
JPY 153.550215
1/31/2025
JPY 153.341089
JPY 154.267812
JPY 154.380161
JPY 153.32962
1/30/2025
JPY 153.640989
JPY 153.341089
JPY 153.640989
JPY 152.141327
1/29/2025
JPY 153.468801
JPY 153.640989
JPY 154.060074
JPY 152.178809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,174
1.20%
Market CapJPY 1.95T
VolumeJPY 66.02B
2
JPY 2,788.61
0.58%
Market CapJPY 336.1B
VolumeJPY 44.74B
3
JPY 2.53
3.90%
Market CapJPY 146.22B
VolumeJPY 8.75B
5
JPY 205.44
2.74%
Market CapJPY 100.11B
VolumeJPY 6.63B
6
JPY 574.44
2.45%
Market CapJPY 83.8B
VolumeJPY 1.18B
8
JPY 0.266299
2.35%
Market CapJPY 39.38B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API