Bridged USD Coin (Manta Pacific) (USDC) Canlı Fiyat

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
GBP 0,73937 -0.07%
Piyasa değeri
GBP 1,85M
0.01%
Hacim (24s)
GBP 131.092
3.20%
Dolaşımdaki miktar
2.503.111 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Bridged USD Coin (Manta Pacific) Fiyatı Bugün

Bridged USD Coin (Manta Pacific) Fiyatı
GBP 0,73937

Fiyat Değişimi

GBP -0,00050980254
0.07%
24s Düşük / 24s Yüksek
GBP 0,734274 / GBP 0,742445

Alım Satım Hacmi

GBP 131.092
3.20%
Hacim / Piyasa Değeri
0,070792656
Piyasa hakimiyeti
0,000062676039%
Piyasa sıralaması
#3010

Bridged USD Coin (Manta Pacific) Arzı

Daloşımdaki Arz
2.503.111,453 USDC
Toplam Arz
2.503.111,453 USDC
Maks Arz
0 USDC

Bridged USD Coin (Manta Pacific) piyasa değeri

Piyasa Değeri
GBP 1.851.774
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.851.774
0.24%

Dünkü Bridged USD Coin (Manta Pacific) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73784578 / GBP 0,73823308
Dünkü Açılış / Kapanış
GBP 0,73784578 / GBP 0,73823308
Dünkü Değişim
0.18%
Dünkü Hacim
GBP 143.124,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,996569 / GBP 1,002799
30g Düşük/30g Yüksek
GBP 0,73705552 / GBP 0,75317768
90g Düşük/90g Yüksek
GBP 0,73705552 / GBP 0,75334342
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73705552 / GBP 0,75334342
Tüm Zamanlar YüksekKas 4, 2023 (1 yıl önce)
GBP 878,55
99.92%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
GBP 0,66144
11.73%

Data provided by Coingecko API

USDC'den GBP'ye Dönüştürücü

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (Manta Pacific) Fiyat Tablosu (USDC'den GBP'ye)

    USDCGBP TradingView tarafından

    Bridged USD Coin (Manta Pacific) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 0,7393
    USDC/GBP
    GBP 0,0001
    GBP 5.618.047
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1.771.670
    Recently

    Bridged USD Coin (Manta Pacific) Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,739997
    GBP 0
    GBP 0,740746
    GBP 0,737056
    31.08.2025
    GBP 0,740869
    GBP 0,739997
    GBP 0,753343
    GBP 0,740083
    30.08.2025
    GBP 0,740117
    GBP 0,740869
    GBP 0,74125
    GBP 0,739829
    29.08.2025
    GBP 0,74006
    GBP 0,740117
    GBP 0,74437
    GBP 0,738457
    28.08.2025
    GBP 0,740803
    GBP 0,74006
    GBP 0,74151
    GBP 0,739273
    27.08.2025
    GBP 0,741371
    GBP 0,740803
    GBP 0,745148
    GBP 0,739233
    26.08.2025
    GBP 0,74371
    GBP 0,741371
    GBP 0,74374
    GBP 0,741141

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 36 dakika ve 44 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.382
    2.55%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,37B
    2
    GBP 4.380,56
    0.29%
    Piyasa değeriGBP 528,2B
    HacimGBP 30,14B
    4
    GBP 2,8
    2.10%
    Piyasa değeriGBP 166,18B
    HacimGBP 7,5B
    5
    GBP 851,6
    0.43%
    Piyasa değeriGBP 118,43B
    HacimGBP 1,58B
    6
    GBP 202,09
    2.18%
    Piyasa değeriGBP 109,31B
    HacimGBP 7,03B
    10
    GBP 0,213291
    1.61%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3007
    GBP 0,00184613
    2.53%
    Piyasa değeriGBP 1,85M
    HacimGBP 2.293
    3008
    GBP 0,00197617
    1.02%
    Piyasa değeriGBP 1,85M
    HacimGBP 41.204
    Piyasa değeriGBP 1,85M
    HacimGBP 716.384
    3011
    GBP 0,0000281
    3.88%
    Piyasa değeriGBP 1,85M
    HacimGBP 68.022
    3012
    GBP 0
    2.91%
    Piyasa değeriGBP 1,85M
    HacimGBP 51.974

    Data provided by Coingecko API