Bridged USD Coin (Manta Pacific) (USDC) Live Price

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
GBP 0.795572 -0.06%
Market Cap
GBP 2.69M
0.49%
Volume (24)
GBP 943,067
0.50%
Circulating Supply
3,379,361 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Manta Pacific) Price Today

Bridged USD Coin (Manta Pacific) Price
GBP 0.795572

Price Change

GBP -0.00043888439
0.06%
24h Low / 24h High
GBP 0.792122 / GBP 0.79985

Trading Volume

GBP 943,067
0.50%
Volume / Market Cap
0.350775
Market Dominance
0.000092667509%
Market Rank
#2616

Bridged USD Coin (Manta Pacific) Supply

Circulating Supply
3,379,361.273 USDC
Total Supply
3,379,361.273 USDC
Max Supply
0 USDC

Bridged USD Coin (Manta Pacific) Market Cap

Market Cap
GBP 2,688,524
0.49%

Fully Diluted
Market Cap

GBP 2,688,524
0.09%

Bridged USD Coin (Manta Pacific) Price Yesterday

Yesterday's Low / High
GBP 0.79461148 / GBP 0.79508337
Yesterday's Open / Close
GBP 0.79508337 / GBP 0.79461148
Yesterday's Change
0.09%
Yesterday's Volume
GBP 924,800.26

Bridged USD Coin (Manta Pacific) Price History

7d Low / 7d High
GBP 0.99079092 / GBP 1.0031651
30d Low / 30d High
GBP 0.7928297 / GBP 0.79749732
90d Low / 90d High
GBP 0.78434822 / GBP 0.80208571
52 Week Low / 52 Week High
GBP 0.78434822 / GBP 0.80208571
All Time HighNov 4, 2023 (1 years ago)
GBP 878.55
99.91%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.697449
14.07%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Manta Pacific) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Manta Pacific) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7969
USDC/GBP
GBP 0.0001
GBP 967,226
Recently

Bridged USD Coin (Manta Pacific) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.795963
GBP 0
GBP 0.797497
GBP 0.793414
12/20/2024
GBP 0.800347
GBP 0.795963
GBP 0.800805
GBP 0.792555
12/19/2024
GBP 0.793698
GBP 0.800347
GBP 0.802086
GBP 0.787108
12/18/2024
GBP 0.787661
GBP 0.793698
GBP 0.794522
GBP 0.784348
12/17/2024
GBP 0.788082
GBP 0.787661
GBP 0.788789
GBP 0.785494
12/16/2024
GBP 0.791909
GBP 0.788082
GBP 0.792849
GBP 0.787406
12/15/2024
GBP 0.791625
GBP 0.791909
GBP 0.79383
GBP 0.790997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,578
1.35%
Market CapGBP 1.89T
VolumeGBP 42.24B
2
GBP 3,292.41
1.46%
Market CapGBP 397.07B
VolumeGBP 25.38B
4
GBP 2.23
0.29%
Market CapGBP 127.76B
VolumeGBP 10.37B
5
GBP 652.64
0.34%
Market CapGBP 95.32B
VolumeGBP 1.08B
6
GBP 179.96
0.10%
Market CapGBP 86.26B
VolumeGBP 5.36B
7
GBP 0.314739
1.08%
Market CapGBP 46.4B
VolumeGBP 4.38B

Data provided by Coingecko API

More Cryptocurrencies

2614
GBP 0.00267872
5.39%
Market CapGBP 2.69M
VolumeGBP 21,130
2612
GBP 0.00757423
0.44%
Market CapGBP 2.69M
VolumeGBP 13,561
2615
GBP 0.268779
2.35%
Market CapGBP 2.69M
VolumeGBP 84
2617
GBP 0.00009783
1.18%
Market CapGBP 2.69M
VolumeGBP 172,122
2618
GBP 0.00499911
11.72%
Market CapGBP 2.69M
VolumeGBP 585

Data provided by Coingecko API