Bridged USD Coin (Manta Pacific) (USDC) Live Price

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
GBP 0.757069-0.02%
Market Cap
GBP 2.99M
0.36%
Volume (24)
GBP 694,454
10.61%
Circulating Supply
3,947,642 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Manta Pacific) Price Today

Bridged USD Coin (Manta Pacific) Price
GBP 0.757069

Price Change

GBP -0.00018567172
0.02%
24h Low / 24h High
GBP 0.748324 / GBP 0.760049

Trading Volume

GBP 694,454
10.61%
Volume / Market Cap
0.23236004
Market Dominance
0.00017653078%
Market Rank
#1909

Bridged USD Coin (Manta Pacific) Supply

Circulating Supply
3,947,642.482 USDC
Total Supply
3,947,642.482 USDC
Max Supply
0 USDC

Bridged USD Coin (Manta Pacific) Market Cap

Market Cap
GBP 2,988,698
0.36%

Fully Diluted
Market Cap

GBP 2,988,698
0.53%

Bridged USD Coin (Manta Pacific) Price Yesterday

Yesterday's Low / High
GBP 0.75288473 / GBP 0.75335548
Yesterday's Open / Close
GBP 0.75288473 / GBP 0.75335548
Yesterday's Change
0.52%
Yesterday's Volume
GBP 679,969.02

Bridged USD Coin (Manta Pacific) Price History

7d Low / 7d High
GBP 0.99272459 / GBP 1.0244658
30d Low / 30d High
GBP 0.74908328 / GBP 0.76034687
90d Low / 90d High
GBP 0.74908328 / GBP 0.76097066
52 Week Low / 52 Week High
GBP 0.74908328 / GBP 0.78004463
All Time HighNov 4, 2023 (10 months ago)
GBP 878.55
99.91%
All Time LowAug 5, 2024 (1 months ago)
GBP 0.697449
7.73%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Manta Pacific) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Manta Pacific) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7518
USDC/GBP
GBP 0.0002
GBP 1,166,356
Recently

Bridged USD Coin (Manta Pacific) Historical Price Data (GBP)

Date
9/19/2024
GBP 0.760347
GBP 0
GBP 0.760347
GBP 0.749083
9/18/2024
GBP 0.759866
GBP 0.760347
GBP 0.76006
GBP 0.753278
9/17/2024
GBP 0.757342
GBP 0.759866
GBP 0.760971
GBP 0.755975
9/16/2024
GBP 0.760625
GBP 0.757342
GBP 0.760625
GBP 0.755139
9/15/2024
GBP 0.761615
GBP 0.760625
GBP 0.762842
GBP 0.760381
9/14/2024
GBP 0.773577
GBP 0.761615
GBP 0.773577
GBP 0.75726
9/13/2024
GBP 0.765495
GBP 0.773577
GBP 0.780045
GBP 0.757317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,648
2.43%
Market CapGBP 1.26T
VolumeGBP 39.02B
2
GBP 2,500.95
4.00%
Market CapGBP 301.05B
VolumeGBP 16.81B
4
GBP 568.6
1.48%
Market CapGBP 82.87B
VolumeGBP 1B
5
GBP 144.2
4.35%
Market CapGBP 67.47B
VolumeGBP 3.24B
7
GBP 0.588044
0.43%
Market CapGBP 33.19B
VolumeGBP 1.41B
9
GBP 0.105722
1.52%
Market CapGBP 15.42B
VolumeGBP 682.97M

Data provided by Coingecko API

More Cryptocurrencies

1902
GBP 0.00087946
1.34%
Market CapGBP 2.99M
VolumeGBP 73,523
1901
GBP 0.00237823
1.04%
Market CapGBP 2.99M
VolumeGBP 195,076
1904
GBP 0.00052893
3.53%
Market CapGBP 2.99M
VolumeGBP 2,605
1906
GBP 0
2.62%
Market CapGBP 2.98M
VolumeGBP 36,766
1912
GBP 0.00013901
1.62%
Market CapGBP 2.98M
VolumeGBP 311,150

Data provided by Coingecko API