Bridged USD Coin (Manta Pacific) (USDC) Live Price

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
GBP 0.738937 -1.80%
Market Cap
GBP 1.85M
1.73%
Volume (24)
GBP 98,804
3.82%
Circulating Supply
2,503,111 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Manta Pacific) Price Today

Bridged USD Coin (Manta Pacific) Price
GBP 0.738937

Price Change

GBP -0.013537362
1.80%
24h Low / 24h High
GBP 0.73821 / GBP 0.753869

Trading Volume

GBP 98,804
3.82%
Volume / Market Cap
0.053387165
Market Dominance
0.000062639925%
Market Rank
#3024

Bridged USD Coin (Manta Pacific) Supply

Circulating Supply
2,503,111.453 USDC
Total Supply
2,503,111.453 USDC
Max Supply
0 USDC

Bridged USD Coin (Manta Pacific) Market Cap

Market Cap
GBP 1,850,707
1.73%

Fully Diluted
Market Cap

GBP 1,850,707
0.17%

Bridged USD Coin (Manta Pacific) Price Yesterday

Yesterday's Low / High
GBP 0.74019681 / GBP 0.74105411
Yesterday's Open / Close
GBP 0.74105411 / GBP 0.74019681
Yesterday's Change
0.23%
Yesterday's Volume
GBP 64,015.538

Bridged USD Coin (Manta Pacific) Price History

7d Low / 7d High
GBP 0.996569 / GBP 1.002799
30d Low / 30d High
GBP 0.73991012 / GBP 0.75334342
90d Low / 90d High
GBP 0.73845663 / GBP 0.75334342
52 Week Low / 52 Week High
GBP 0.73845663 / GBP 0.75334342
All Time HighNov 4, 2023 (1 years ago)
GBP 878.55
99.92%
All Time LowFeb 3, 2025 (7 months ago)
GBP 0.66144
11.93%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Manta Pacific) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Bridged USD Coin (Manta Pacific) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7393
    USDC/GBP
    GBP 0.0001
    GBP 1,792,969
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Bridged USD Coin (Manta Pacific) Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.740869
    GBP 0
    GBP 0.753343
    GBP 0.740083
    8/30/2025
    GBP 0.740117
    GBP 0.740869
    GBP 0.74125
    GBP 0.739829
    8/29/2025
    GBP 0.74006
    GBP 0.740117
    GBP 0.74437
    GBP 0.738457
    8/28/2025
    GBP 0.740803
    GBP 0.74006
    GBP 0.74151
    GBP 0.739273
    8/27/2025
    GBP 0.741371
    GBP 0.740803
    GBP 0.745148
    GBP 0.739233
    8/26/2025
    GBP 0.74371
    GBP 0.741371
    GBP 0.74374
    GBP 0.741141
    8/25/2025
    GBP 0.740362
    GBP 0.74371
    GBP 0.743748
    GBP 0.739901

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 26 minutes and 43 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,491
    0.54%
    Market CapGBP 2.18T
    VolumeGBP 34.44B
    2
    GBP 4,469.63
    0.19%
    Market CapGBP 539.62B
    VolumeGBP 26.63B
    4
    GBP 2.8
    1.26%
    Market CapGBP 166.58B
    VolumeGBP 5.81B
    5
    GBP 864.67
    0.55%
    Market CapGBP 120.38B
    VolumeGBP 1.14B
    6
    GBP 202.88
    0.80%
    Market CapGBP 109.92B
    VolumeGBP 6.52B
    9
    GBP 0.216483
    1.02%
    Market CapGBP 32.64B
    VolumeGBP 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    3020
    GBP 171.33
    1.87%
    Market CapGBP 1.86M
    VolumeGBP 2.78M
    3021
    GBP 0.02197607
    5.62%
    Market CapGBP 1.86M
    VolumeGBP 3,817
    Market CapGBP 1.85M
    VolumeGBP 686,871
    Market CapGBP 1.85M
    VolumeGBP 398,570
    3028
    GBP 3.95
    3.57%
    Market CapGBP 1.85M
    VolumeGBP 64,194

    Data provided by Coingecko API