Bridged USDC (XDC Bridge) (USDC.E) Canlı Fiyat

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
GBP 0,752664+ 1.67%
Piyasa değeri
GBP 942.269
1.72%
Hacim (24s)
GBP 62.776
0.04%
Dolaşımdaki miktar
1.251.304 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Bridged USDC (XDC Bridge) Fiyatı Bugün

Bridged USDC (XDC Bridge) Fiyatı
GBP 0,752664

Fiyat Değişimi

GBP 0,01233805
1.67%
24s Düşük / 24s Yüksek
GBP 0,73475 / GBP 0,757832

Alım Satım Hacmi

GBP 62.776
0.04%
Hacim / Piyasa Değeri
0,066622164
Piyasa hakimiyeti
0,000031892493%
Piyasa sıralaması
#3843

Bridged USDC (XDC Bridge) Arzı

Daloşımdaki Arz
1.251.304,205 USDC.E
Toplam Arz
1.251.304,205 USDC.E
Maks Arz
0 USDC.E

Bridged USDC (XDC Bridge) piyasa değeri

Piyasa Değeri
GBP 942.269
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 942.269
1.72%

Dünkü Bridged USDC (XDC Bridge) Fiyatı

Dünkü Düşük / Yüksek
GBP 0,74025024 / GBP 0,74032225
Dünkü Açılış / Kapanış
GBP 0,74025024 / GBP 0,74032225
Dünkü Değişim
1.67%
Dünkü Hacim
GBP 90.932,022

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99433385 / GBP 1,0054604
30g Düşük/30g Yüksek
GBP 0,73627041 / GBP 0,74171017
90g Düşük/90g Yüksek
GBP 0,73627041 / GBP 0,74447462
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73627041 / GBP 0,7458485
Tüm Zamanlar YüksekAğu 1, 2025 (30 gün önce)
GBP 0,762122
0.56%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
GBP 0,723162
4.79%

Data provided by Coingecko API

USDC.E'den GBP'ye Dönüştürücü

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USDC (XDC Bridge) Fiyat Tablosu (USDC.E'den GBP'ye)

    USDC.EGBP TradingView tarafından

    Bridged USDC (XDC Bridge) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (XDC Bridge) Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,740324
    GBP 0
    GBP 0,74171
    GBP 0,73627
    29.08.2025
    GBP 0,740096
    GBP 0,740324
    GBP 0,744312
    GBP 0,739935
    28.08.2025
    GBP 0,74042
    GBP 0,740096
    GBP 0,741161
    GBP 0,73937
    27.08.2025
    GBP 0,741752
    GBP 0,74042
    GBP 0,744475
    GBP 0,738964
    26.08.2025
    GBP 0,74325
    GBP 0,741752
    GBP 0,745849
    GBP 0,740689
    25.08.2025
    GBP 0,740045
    GBP 0,74325
    GBP 0,743213
    GBP 0,739289
    24.08.2025
    GBP 0,739335
    GBP 0,740045
    GBP 0,745164
    GBP 0,738886

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 36 dakika ve 21 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.363
    0.08%
    Piyasa değeriGBP 2,16T
    HacimGBP 23,39B
    2
    GBP 4.462,86
    2.66%
    Piyasa değeriGBP 538,78B
    HacimGBP 20,09B
    4
    GBP 2,8
    0.57%
    Piyasa değeriGBP 166,83B
    HacimGBP 2,99B
    5
    GBP 860,03
    0.73%
    Piyasa değeriGBP 119,71B
    HacimGBP 689,49M
    6
    GBP 202,09
    1.73%
    Piyasa değeriGBP 109,17B
    HacimGBP 4,85B
    9
    GBP 0,217049
    1.10%
    Piyasa değeriGBP 32,71B
    HacimGBP 947,07M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3841
    GBP 0,00142067
    4.99%
    Piyasa değeriGBP 943.488
    HacimGBP 12.909
    3822
    Piyasa değeriGBP 943.283
    HacimGBP 114.394
    Piyasa değeriGBP 942.684
    HacimGBP 73
    3844
    GBP 0,01427695
    1.40%
    Piyasa değeriGBP 942.050
    HacimGBP 25.892
    3867
    GBP 0,127451
    3.18%
    Piyasa değeriGBP 942.014
    HacimGBP 14

    Data provided by Coingecko API