Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
GBP 0.74411 -0.31%
Market Cap
GBP 1.1M
4.16%
Volume (24)
GBP 186,325
4.27%
Circulating Supply
1,468,220 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
GBP 0.74411

Price Change

GBP -0.0023002001
0.31%
24h Low / 24h High
GBP 0.739617 / GBP 0.751404

Trading Volume

GBP 186,325
4.27%
Volume / Market Cap
0.1695354
Market Dominance
0.000038337636%
Market Rank
#3601

Bridged USDC (XDC Bridge) Supply

Circulating Supply
1,468,220.234 USDC.E
Total Supply
1,468,220.234 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
GBP 1,099,033
4.16%

Fully Diluted
Market Cap

GBP 1,099,033
0.86%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
GBP 0.73999815 / GBP 0.74429761
Yesterday's Open / Close
GBP 0.74429761 / GBP 0.73999815
Yesterday's Change
0.26%
Yesterday's Volume
GBP 180,999.13

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
GBP 0.99349892 / GBP 1.0086085
30d Low / 30d High
GBP 0.73999815 / GBP 0.75140427
90d Low / 90d High
GBP 0.73904099 / GBP 0.75140427
52 Week Low / 52 Week High
GBP 0.73904099 / GBP 0.75568069
All Time HighAug 1, 2025 (10 days ago)
GBP 0.762122
2.32%
All Time LowJun 27, 2025 (1 months ago)
GBP 0.723162
2.94%

Data provided by Coingecko API

USDC.E to GBP converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Bridged USDC (XDC Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (XDC Bridge) Historical Price Data (GBP)

Date
8/11/2025
GBP 0.743703
GBP 0
GBP 0.751404
GBP 0.739998
8/10/2025
GBP 0.743615
GBP 0.743703
GBP 0.744456
GBP 0.743165
8/9/2025
GBP 0.743166
GBP 0.743615
GBP 0.743491
GBP 0.739202
8/8/2025
GBP 0.743205
GBP 0.743166
GBP 0.747968
GBP 0.739041
8/7/2025
GBP 0.748426
GBP 0.743205
GBP 0.748957
GBP 0.739839
8/6/2025
GBP 0.751503
GBP 0.748426
GBP 0.752541
GBP 0.748002
8/5/2025
GBP 0.751773
GBP 0.751503
GBP 0.755681
GBP 0.75142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 55 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,031
0.71%
Market CapGBP 2.37T
VolumeGBP 60.57B
2
GBP 4,272.98
0.77%
Market CapGBP 515.82B
VolumeGBP 41.88B
3
GBP 3.16
1.99%
Market CapGBP 187.51B
VolumeGBP 8.04B
5
GBP 811.03
0.04%
Market CapGBP 113.01B
VolumeGBP 1.84B
6
GBP 176.19
4.12%
Market CapGBP 95.09B
VolumeGBP 7.27B
9
GBP 0.225183
4.62%
Market CapGBP 33.88B
VolumeGBP 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3599
GBP 0.00141733
13.06%
Market CapGBP 1.1M
VolumeGBP 9,489
3602
GBP 0.507132
7.99%
Market CapGBP 1.09M
VolumeGBP 37,831
3605
GBP 0.00619939
2.63%
Market CapGBP 1.09M
VolumeGBP 463,310
3604
GBP 0.03494758
4.57%
Market CapGBP 1.09M
VolumeGBP 0
3603
GBP 0.00035798
12.48%
Market CapGBP 1.09M
VolumeGBP 62,157
3606
GBP 0.00355972
5.82%
Market CapGBP 1.09M
VolumeGBP 8,594
3607
GBP 0.00063328
2.09%
Market CapGBP 1.09M
VolumeGBP 1,077
3608
GBP 0.00000499
0.73%
Market CapGBP 1.09M
VolumeGBP 169
3609
GBP 0.00127881
3.37%
Market CapGBP 1.09M
VolumeGBP 102
3610
GBP 0.505672
9.77%
Market CapGBP 1.09M
VolumeGBP 7,614
3611
GBP 0.00172294
2.76%
Market CapGBP 1.09M
VolumeGBP 4,654
3612
GBP 0.00623979
1.91%
Market CapGBP 1.08M
VolumeGBP 379,034
3613
GBP 0.0005953
4.79%
Market CapGBP 1.08M
VolumeGBP 562
3615
GBP 0.00176903
7.32%
Market CapGBP 1.08M
VolumeGBP 9,872
3614
GBP 0.02563286
0.54%
Market CapGBP 1.08M
VolumeGBP 44
3616
GBP 0.00387127
37.21%
Market CapGBP 1.08M
VolumeGBP 8
3617
GBP 0.04225366
0%
Market CapGBP 1.07M
VolumeGBP 19,260
3619
GBP 0.00000107
6.00%
Market CapGBP 1.07M
VolumeGBP 801
3618
GBP 0.00041391
18.84%
Market CapGBP 1.07M
VolumeGBP 28,686
3621
GBP 0.0314335
0%
Market CapGBP 1.07M
VolumeGBP 64
3622
GBP 0.00030906
3.24%
Market CapGBP 1.07M
VolumeGBP 238,197
3620
GBP 0.106909
3.19%
Market CapGBP 1.07M
VolumeGBP 3,571
3623
GBP 0.00124983
40.92%
Market CapGBP 1.07M
VolumeGBP 436,318
3624
GBP 0.130673
7.89%
Market CapGBP 1.07M
VolumeGBP 30,455
3626
GBP 0.745413
0.01%
Market CapGBP 1.07M
VolumeGBP 298,034
3625
GBP 0.00119761
20.56%
Market CapGBP 1.06M
VolumeGBP 1.87M
3627
GBP 0.01934325
2.74%
Market CapGBP 1.06M
VolumeGBP 2,311
3644
GBP 0.056658
14.26%
Market CapGBP 1.06M
VolumeGBP 71,955
3629
GBP 0.00113531
0.00%
Market CapGBP 1.06M
VolumeGBP 35
3630
GBP 0.00010564
3.27%
Market CapGBP 1.06M
VolumeGBP 106,239
3631
GBP 0.00007157
0.27%
Market CapGBP 1.06M
VolumeGBP 335,406
3632
GBP 0.00536439
1.24%
Market CapGBP 1.06M
VolumeGBP 547
3628
GBP 0.01355265
7.19%
Market CapGBP 1.06M
VolumeGBP 591
3633
GBP 0.00102879
26.78%
Market CapGBP 1.06M
VolumeGBP 6.83M
3634
GBP 0.00195088
3.26%
Market CapGBP 1.06M
VolumeGBP 196,725
3635
GBP 0.00106427
10.67%
Market CapGBP 1.06M
VolumeGBP 16,486
3636
GBP 0.00106758
26.71%
Market CapGBP 1.06M
VolumeGBP 741,885
3638
GBP 0.00514944
2.64%
Market CapGBP 1.06M
VolumeGBP 58,866
3639
GBP 0.01417605
8.90%
Market CapGBP 1.06M
VolumeGBP 1.02M
3640
GBP 0.01056459
9.24%
Market CapGBP 1.06M
VolumeGBP 2,244
3641
GBP 0.514851
8.40%
Market CapGBP 1.06M
VolumeGBP 2,403
3642
GBP 0.00329892
1.42%
Market CapGBP 1.06M
VolumeGBP 76,944
3643
GBP 0.00114201
0.82%
Market CapGBP 1.06M
VolumeGBP 530
3637
GBP 0
0.48%
Market CapGBP 1.05M
VolumeGBP 595
3646
GBP 0.00014761
2.34%
Market CapGBP 1.05M
VolumeGBP 14,499
3645
GBP 0.01202739
0.41%
Market CapGBP 1.05M
VolumeGBP 122
3647
GBP 0.00115868
3.31%
Market CapGBP 1.05M
VolumeGBP 32,459
3658
GBP 0.00020907
1.61%
Market CapGBP 1.05M
VolumeGBP 43
3648
GBP 0.747436
0.36%
Market CapGBP 1.05M
VolumeGBP 3,508
3649
GBP 0.00204875
5.07%
Market CapGBP 1.05M
VolumeGBP 51,787
3650
GBP 0.0011747
23.93%
Market CapGBP 1.05M
VolumeGBP 358,276
3651
GBP 0.00039705
5.34%
Market CapGBP 1.05M
VolumeGBP 68
3652
GBP 0.01074508
36.41%
Market CapGBP 1.05M
VolumeGBP 203,772
3653
GBP 0.0017933
18.50%
Market CapGBP 1.05M
VolumeGBP 21,509
Market CapGBP 1.05M
VolumeGBP 308,919
3655
GBP 1.3
0.44%
Market CapGBP 1.05M
VolumeGBP 17,230
3657
GBP 0.00304217
11.32%
Market CapGBP 1.05M
VolumeGBP 55,112
3656
Market CapGBP 1.05M
VolumeGBP 6,689
3659
GBP 0.486819
7.86%
Market CapGBP 1.04M
VolumeGBP 1,955
3660
GBP 0.00001049
6.09%
Market CapGBP 1.04M
VolumeGBP 157,378
3661
GBP 3,159.89
0.94%
Market CapGBP 1.04M
VolumeGBP 1,910
3662
GBP 0.064827
0%
Market CapGBP 1.04M
VolumeGBP 1
3663
GBP 0.00104762
17.46%
Market CapGBP 1.04M
VolumeGBP 8,813
3664
GBP 426.88
0.19%
Market CapGBP 1.04M
VolumeGBP 1.29M
3665
GBP 0.02550184
0.10%
Market CapGBP 1.04M
VolumeGBP 4
3666
GBP 0.74367
0%
Market CapGBP 1.04M
VolumeGBP 736
3667
GBP 0.00012921
15.66%
Market CapGBP 1.04M
VolumeGBP 67,703
3668
GBP 0.01038784
3.84%
Market CapGBP 1.04M
VolumeGBP 3,773
3669
GBP 0.00103702
17.57%
Market CapGBP 1.04M
VolumeGBP 80,290
3670
GBP 0.00103253
2.38%
Market CapGBP 1.04M
VolumeGBP 10,679
3672
GBP 0.0026255
3.74%
Market CapGBP 1.03M
VolumeGBP 4,529
3673
GBP 0.00103404
3.69%
Market CapGBP 1.03M
VolumeGBP 925
3674
GBP 0.052296
0.55%
Market CapGBP 1.03M
VolumeGBP 21
3675
GBP 0.00522684
2.94%
Market CapGBP 1.03M
VolumeGBP 96,307
3676
GBP 0.00103366
13.70%
Market CapGBP 1.03M
VolumeGBP 43,148
3677
GBP 0.086751
1.17%
Market CapGBP 1.03M
VolumeGBP 453
3678
GBP 0.00103947
6.70%
Market CapGBP 1.03M
VolumeGBP 180,405
3679
GBP 0.164675
5.01%
Market CapGBP 1.03M
VolumeGBP 4,827
3680
GBP 0.00466677
0%
Market CapGBP 1.04M
VolumeGBP 20
3681
GBP 0.104795
0.50%
Market CapGBP 1.03M
VolumeGBP 1,410
3683
GBP 0.00000735
4.74%
Market CapGBP 1.03M
VolumeGBP 7,699
3684
GBP 0.00002966
2.67%
Market CapGBP 1.03M
VolumeGBP 21,373
3682
GBP 0.00260582
15.52%
Market CapGBP 1.03M
VolumeGBP 5,182
3686
GBP 0.01028181
24.66%
Market CapGBP 1.03M
VolumeGBP 171,911
3691
GBP 0.00054018
8.83%
Market CapGBP 1.03M
VolumeGBP 1.17M
3688
GBP 0.00044779
6.30%
Market CapGBP 1.03M
VolumeGBP 375,492
3685
GBP 0.00000241
35.61%
Market CapGBP 1.03M
VolumeGBP 358,314
3687
GBP 0.00051158
14.67%
Market CapGBP 1.03M
VolumeGBP 8.23M
3690
GBP 0.00057447
24.92%
Market CapGBP 1.02M
VolumeGBP 56,575
3692
GBP 0.00076764
1.29%
Market CapGBP 1.02M
VolumeGBP 73,637
3693
GBP 0.00162972
0.24%
Market CapGBP 1.02M
VolumeGBP 22
3694
GBP 0.01473127
8.44%
Market CapGBP 1.02M
VolumeGBP 108,679
3695
GBP 0.00102021
18.96%
Market CapGBP 1.02M
VolumeGBP 48,646
3689
GBP 0.00101829
11.91%
Market CapGBP 1.02M
VolumeGBP 112,707
3696
GBP 0.01758887
8.23%
Market CapGBP 1.02M
VolumeGBP 13,821
3697
Market CapGBP 1.02M
VolumeGBP 551
3698
GBP 0.051406
3.76%
Market CapGBP 1.02M
VolumeGBP 42
3699
GBP 0.00323074
1.76%
Market CapGBP 1.02M
VolumeGBP 54,811
3700
GBP 0.00000002
0.54%
Market CapGBP 1.02M
VolumeGBP 1,954
3599
GBP 0.00141733
13.06%
Market CapGBP 1.1M
VolumeGBP 9,489
3602
GBP 0.507132
7.99%
Market CapGBP 1.09M
VolumeGBP 37,831

Data provided by Coingecko API