Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
GBP 0.739002 -0.04%
Market Cap
GBP 924,558
0.08%
Volume (24)
GBP 23,448
0.14%
Circulating Supply
1,251,304 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
GBP 0.739002

Price Change

GBP -0.00032224896
0.04%
24h Low / 24h High
GBP 0.734108 / GBP 0.74357

Trading Volume

GBP 23,448
0.14%
Volume / Market Cap
0.025361308
Market Dominance
0.000031293038%
Market Rank
#3788

Bridged USDC (XDC Bridge) Supply

Circulating Supply
1,251,304.205 USDC.E
Total Supply
1,251,304.205 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
GBP 924,558
0.08%

Fully Diluted
Market Cap

GBP 924,558
0.09%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
GBP 0.73817517 / GBP 0.73829534
Yesterday's Open / Close
GBP 0.73817517 / GBP 0.73829534
Yesterday's Change
0.10%
Yesterday's Volume
GBP 24,777.22

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
GBP 0.99433385 / GBP 1.0054604
30d Low / 30d High
GBP 0.73793462 / GBP 0.7526687
90d Low / 90d High
GBP 0.73627041 / GBP 0.75267491
52 Week Low / 52 Week High
GBP 0.73627041 / GBP 0.75267491
All Time HighAug 1, 2025 (1 months ago)
GBP 0.762122
3.04%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.723162
2.18%

Data provided by Coingecko API

USDC.E to GBP converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to GBP)

    USDC.EGBP by TradingView

    Bridged USDC (XDC Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (XDC Bridge) Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.740424
    GBP 0
    GBP 0.740424
    GBP 0.737935
    8/31/2025
    GBP 0.740347
    GBP 0.740424
    GBP 0.752675
    GBP 0.739842
    8/30/2025
    GBP 0.740324
    GBP 0.740347
    GBP 0.74171
    GBP 0.73627
    8/29/2025
    GBP 0.740096
    GBP 0.740324
    GBP 0.744312
    GBP 0.739935
    8/28/2025
    GBP 0.74042
    GBP 0.740096
    GBP 0.741161
    GBP 0.73937
    8/27/2025
    GBP 0.741752
    GBP 0.74042
    GBP 0.744475
    GBP 0.738964
    8/26/2025
    GBP 0.74325
    GBP 0.741752
    GBP 0.745849
    GBP 0.740689

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 6 minutes and 1 second

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,781
    2.12%
    Market CapGBP 2.18T
    VolumeGBP 42.33B
    2
    GBP 4,343.6
    0.67%
    Market CapGBP 523.3B
    VolumeGBP 30.57B
    4
    GBP 2.78
    1.47%
    Market CapGBP 165.1B
    VolumeGBP 7.53B
    5
    GBP 851.02
    0.70%
    Market CapGBP 118.46B
    VolumeGBP 1.6B
    6
    GBP 200.64
    1.30%
    Market CapGBP 108.24B
    VolumeGBP 7B
    10
    GBP 0.211555
    0.89%
    Market CapGBP 31.88B
    VolumeGBP 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3785
    GBP 0.00652517
    0%
    Market CapGBP 929,264
    VolumeGBP 34
    3786
    GBP 0.00009274
    2.34%
    Market CapGBP 927,259
    VolumeGBP 125,250
    3787
    Market CapGBP 943,774
    VolumeGBP 5
    Market CapGBP 924,551
    VolumeGBP 24,620
    3797
    GBP 0.00102671
    2.43%
    Market CapGBP 923,843
    VolumeGBP 60,175

    Data provided by Coingecko API