Bridged Wrapped Bitcoin (Worldchain) (WBTC) Canlı Fiyat

Bridged Wrapped Bitcoin (Worldchain) logo
WBTCBridged Wrapped Bitcoin (Worldchain)
INR 9.462.745 -1.45%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 4.128.539
1.36%
Dolaşımdaki miktar
0 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Bridged Wrapped Bitcoin (Worldchain) Fiyatı Bugün

Bridged Wrapped Bitcoin (Worldchain) Fiyatı
INR 9.462.745

Fiyat Değişimi

INR -138.776,28
1.45%
24s Düşük / 24s Yüksek
INR 9.433.967 / INR 9.696.980

Alım Satım Hacmi

INR 4.128.539
1.36%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Wrapped Bitcoin (Worldchain) Arzı

Daloşımdaki Arz
0 WBTC
Toplam Arz
111,069 WBTC
Maks Arz
0 WBTC

Bridged Wrapped Bitcoin (Worldchain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.050.437.800
1.48%

Dünkü Bridged Wrapped Bitcoin (Worldchain) Fiyatı

Dünkü Düşük / Yüksek
INR 9.591.819,7 / INR 9.607.368,2
Dünkü Açılış / Kapanış
INR 9.591.819,7 / INR 9.607.368,2
Dünkü Değişim
1.43%
Dünkü Hacim
INR 6.751.710,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 107.511,62 / INR 113.424,55
30g Düşük/30g Yüksek
INR 9.479.784,9 / INR 9.717.363,3
90g Düşük/90g Yüksek
INR 9.479.784,9 / INR 9.917.767,7
52 Hafta Düşük / 52 Hafta Yüksek
INR 9.479.784,9 / INR 9.917.767,7
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
INR 10.820.786
12.35%
Tüm Zamanlar DüşükNis 26, 2025 (4 ay önce)
INR 2.855.347
232.18%

Data provided by Coingecko API

WBTC'den INR'ye Dönüştürücü

Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)WBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Bitcoin (Worldchain) Fiyat Tablosu (WBTC'den INR'ye)

    WBTCINR TradingView tarafından

    Bridged Wrapped Bitcoin (Worldchain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Worldchain) Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 9.577.399,356311
    INR 0
    INR 9.717.363,337949
    INR 9.577.399,356311
    30.08.2025
    INR 9.589.341,922783
    INR 9.577.399,356311
    INR 9.619.652,650465
    INR 9.479.784,908162
    29.08.2025
    INR 9.829.377,038432
    INR 9.589.341,922783
    INR 9.864.724,556451
    INR 9.503.012,461681
    28.08.2025
    INR 9.712.528,129541
    INR 9.829.377,038432
    INR 9.917.767,659599
    INR 9.712.528,129541
    27.08.2025
    INR 9.801.042,402457
    INR 9.712.528,129541
    INR 9.850.365,166308
    INR 9.669.412,101268
    26.08.2025
    INR 9.617.671,903746
    INR 9.801.042,402457
    INR 9.786.469,739533
    INR 9.548.989,204022
    25.08.2025
    INR 9.880.786,506652
    INR 9.617.671,903746
    INR 9.907.360,79113
    INR 9.562.991,117873

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 0 dakika ve 26 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 107.881
    0.78%
    Piyasa değeriINR 2,15T
    HacimINR 29,25B
    2
    INR 4.396,67
    1.39%
    Piyasa değeriINR 530,79B
    HacimINR 23,14B
    4
    INR 2,73
    3.63%
    Piyasa değeriINR 162,56B
    HacimINR 4,77B
    5
    INR 853,62
    0.77%
    Piyasa değeriINR 118,87B
    HacimINR 929,55M
    6
    INR 198,46
    3.05%
    Piyasa değeriINR 107,34B
    HacimINR 5,87B
    10
    INR 0,210313
    3.83%
    Piyasa değeriINR 31,7B
    HacimINR 1,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API