Bridged Wrapped Bitcoin (Worldchain) (WBTC) Canlı Fiyat

Bridged Wrapped Bitcoin (Worldchain) logo
WBTCBridged Wrapped Bitcoin (Worldchain)
JPY 15.876.807 -0.93%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 27.325.471
1.45%
Dolaşımdaki miktar
0 WBTC
Yayın tarihi
-

Data provided by Coingecko API

WBTC Fiyat İstatistikleri

Fiyat / Bridged Wrapped Bitcoin (Worldchain) Fiyatı Bugün

Bridged Wrapped Bitcoin (Worldchain) Fiyatı
JPY 15.876.807

Fiyat Değişimi

JPY -148.344,39
0.93%
24s Düşük / 24s Yüksek
JPY 15.711.128 / JPY 16.451.041

Alım Satım Hacmi

JPY 27.325.471
1.45%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Wrapped Bitcoin (Worldchain) Arzı

Daloşımdaki Arz
0 WBTC
Toplam Arz
111,069 WBTC
Maks Arz
0 WBTC

Bridged Wrapped Bitcoin (Worldchain) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.773.589.800
0.28%

Dünkü Bridged Wrapped Bitcoin (Worldchain) Fiyatı

Dünkü Düşük / Yüksek
JPY 16.006.370 / JPY 16.018.525
Dünkü Açılış / Kapanış
JPY 16.006.370 / JPY 16.018.525
Dünkü Değişim
0.85%
Dünkü Hacim
JPY 11.266.931

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 107.460,23 / JPY 113.202,3
30g Düşük/30g Yüksek
JPY 15.807.971 / JPY 16.204.147
90g Düşük/90g Yüksek
JPY 15.807.971 / JPY 16.664.525
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15.807.971 / JPY 16.722.117
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
JPY 18.138.268
12.50%
Tüm Zamanlar DüşükNis 26, 2025 (4 ay önce)
JPY 4.804.626
230.32%

Data provided by Coingecko API

WBTC'den JPY'ye Dönüştürücü

Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Bitcoin (Worldchain) Fiyat Tablosu (WBTC'den JPY'ye)

    WBTCJPY TradingView tarafından

    Bridged Wrapped Bitcoin (Worldchain) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Worldchain) Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 15.970.750,209587
    JPY 0
    JPY 16.204.146,532108
    JPY 15.970.750,209587
    30.08.2025
    JPY 15.994.111,380805
    JPY 15.970.750,209587
    JPY 16.044.666,795189
    JPY 15.807.971,334887
    29.08.2025
    JPY 16.476.531,423277
    JPY 15.994.111,380805
    JPY 16.529.463,879543
    JPY 15.847.951,57771
    28.08.2025
    JPY 16.325.039,707927
    JPY 16.476.531,423277
    JPY 16.664.524,517392
    JPY 16.325.039,707927
    27.08.2025
    JPY 16.492.598,63039
    JPY 16.325.039,707927
    JPY 16.565.059,123705
    JPY 16.277.636,648231
    26.08.2025
    JPY 16.230.651,889496
    JPY 16.492.598,63039
    JPY 16.466.401,618081
    JPY 16.033.919,675463
    25.08.2025
    JPY 16.662.376,95315
    JPY 16.230.651,889496
    JPY 16.722.117,237645
    JPY 16.123.172,822982

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 34 dakika ve 35 saniye

    Explore Our Other Products for WBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.655
    0.19%
    Piyasa değeriJPY 2,16T
    HacimJPY 36,05B
    2
    JPY 4.404,89
    1.25%
    Piyasa değeriJPY 531,51B
    HacimJPY 26,28B
    4
    JPY 2,79
    1.09%
    Piyasa değeriJPY 165,97B
    HacimJPY 6,37B
    5
    JPY 854,58
    0.54%
    Piyasa değeriJPY 118,93B
    HacimJPY 1,31B
    6
    JPY 199,29
    1.75%
    Piyasa değeriJPY 107,72B
    HacimJPY 6,62B
    9
    JPY 0,216673
    0.25%
    Piyasa değeriJPY 32,68B
    HacimJPY 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API