Bridged Wrapped Bitcoin (Worldchain) (WBTC) Valor real atual

Bridged Wrapped Bitcoin (Worldchain) logo
WBTCBridged Wrapped Bitcoin (Worldchain)
JPY 16 088 515+ 1.51%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 41 019 349
0.61%
Fornecimento em circulação
0 WBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBTC

Bridged Wrapped Bitcoin (Worldchain) Preço hoje

Bridged Wrapped Bitcoin (Worldchain) Preço
JPY 16 088 515

Alteração de preço

JPY 238 694
1.51%
24h Baixo / 24h Alto
JPY 15 711 128 / JPY 16 451 041

Volume

JPY 41 019 349
0.61%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bridged Wrapped Bitcoin (Worldchain)

Fornecimento em circulação
0 WBTC
Fornecimento total
111,069 WBTC
Fornecimento máximo
0 WBTC

Bridged Wrapped Bitcoin (Worldchain) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 787 273 800
1.59%

Bridged Wrapped Bitcoin (Worldchain) Preço Ontem

Baixa / Alta de ontem
JPY 15 780 949 / JPY 15 900 090
Abertura / Fecho de Ontem
JPY 15 900 090 / JPY 15 780 949
A mudança de ontem
1.57%
Volume de ontem
JPY 41 726 364

Histórico do preço do Bridged Wrapped Bitcoin (Worldchain)

7 dias Baixa / 7 dias Alta
JPY 107 211,54 / JPY 113 202,3
30 dias Baixa / 30 dias Alta
JPY 15 780 949 / JPY 16 099 466
90 dias Baixa / 90 dias Alta
JPY 15 780 949 / JPY 16 386 907
52 Semana Baixa / 52 Semana Alta
JPY 15 780 949 / JPY 16 664 525
Máxima de todos os temposEost 14, 2025 (19 dias atrás)
JPY 18 138 268
11.56%
Baixa de todos os temposEbr. 26, 2025 (4 meses atrás)
JPY 4 804 626
233.87%

Data provided by Coingecko API

WBTC para JPY

Bridged Wrapped Bitcoin (Worldchain)
Bridged Wrapped Bitcoin (Worldchain)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Wrapped Bitcoin (Worldchain) para Japanese yen Gráfico de Preço (WBTC para JPY)

    WBTCJPY de TradingView

    Bridged Wrapped Bitcoin (Worldchain) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Bitcoin (Worldchain) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 15 956 146,448021
    JPY 0
    JPY 16 099 466,450463
    JPY 15 780 949,465363
    31/08/2025
    JPY 15 970 750,209587
    JPY 15 956 146,448021
    JPY 16 204 146,532108
    JPY 15 970 750,209587
    30/08/2025
    JPY 15 994 111,380805
    JPY 15 970 750,209587
    JPY 16 044 666,795189
    JPY 15 807 971,334887
    29/08/2025
    JPY 16 476 531,423277
    JPY 15 994 111,380805
    JPY 16 529 463,879543
    JPY 15 847 951,57771
    28/08/2025
    JPY 16 325 039,707927
    JPY 16 476 531,423277
    JPY 16 664 524,517392
    JPY 16 325 039,707927
    27/08/2025
    JPY 16 492 598,63039
    JPY 16 325 039,707927
    JPY 16 565 059,123705
    JPY 16 277 636,648231
    26/08/2025
    JPY 16 230 651,889496
    JPY 16 492 598,63039
    JPY 16 466 401,618081
    JPY 16 033 919,675463

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 29 segundoss

    Explore Our Other Products for WBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 309
    1.18%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 42,36B
    2
    JPY 4 324,14
    1.63%
    Capitalização de mercadoJPY 522,21B
    VolumeJPY 31,34B
    4
    JPY 2,77
    0.27%
    Capitalização de mercadoJPY 164,58B
    VolumeJPY 7,67B
    5
    JPY 849,57
    1.27%
    Capitalização de mercadoJPY 118,28B
    VolumeJPY 1,61B
    6
    JPY 199,45
    0.36%
    Capitalização de mercadoJPY 108,01B
    VolumeJPY 7,1B
    10
    JPY 0,210599
    0.51%
    Capitalização de mercadoJPY 31,76B
    VolumeJPY 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API