Bridged Wrapped stETH (Gnosis) (WSTETH) Canlı Fiyat

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
RUB 427.265 -0.36%
Piyasa değeri
RUB 15,6B
0.30%
Hacim (24s)
RUB 271.006.440
3.93%
Dolaşımdaki miktar
36.469 WSTETH
Yayın tarihi
-

Data provided by Coingecko API

WSTETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped stETH (Gnosis) Fiyatı Bugün

Bridged Wrapped stETH (Gnosis) Fiyatı
RUB 427.265

Fiyat Değişimi

RUB -1.562,3676
0.36%
24s Düşük / 24s Yüksek
RUB 416.664 / RUB 436.796

Alım Satım Hacmi

RUB 271.006.440
3.93%
Hacim / Piyasa Değeri
0,017366805
Piyasa hakimiyeti
0,0048746082%
Piyasa sıralaması
#328

Bridged Wrapped stETH (Gnosis) Arzı

Daloşımdaki Arz
36.468,914 WSTETH
Toplam Arz
36.468,914 WSTETH
Maks Arz
0 WSTETH

Bridged Wrapped stETH (Gnosis) piyasa değeri

Piyasa Değeri
RUB 15.604.853.000
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 15.604.853.000
0.69%

Dünkü Bridged Wrapped stETH (Gnosis) Fiyatı

Dünkü Düşük / Yüksek
RUB 423.405,56 / RUB 426.501,53
Dünkü Açılış / Kapanış
RUB 423.405,56 / RUB 426.501,53
Dünkü Değişim
0.54%
Dünkü Hacim
RUB 198.896.320

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 5.193,8406 / RUB 5.623,0738
30g Düşük/30g Yüksek
RUB 419.808,82 / RUB 436.656,88
90g Düşük/90g Yüksek
RUB 416.116,76 / RUB 448.242,49
52 Hafta Düşük / 52 Hafta Yüksek
RUB 416.116,76 / RUB 461.455,22
Tüm Zamanlar YüksekAra 16, 2024 (8 ay önce)
RUB 499.567
14.38%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 145.540
193.88%

Data provided by Coingecko API

WSTETH'den RUB'ye Dönüştürücü

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped stETH (Gnosis) Fiyat Tablosu (WSTETH'den RUB'ye)

    WSTETHRUB TradingView tarafından

    Bridged Wrapped stETH (Gnosis) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 422.533,784558
    RUB 0
    RUB 436.656,882396
    RUB 422.533,784558
    30.08.2025
    RUB 421.553,991276
    RUB 422.533,784558
    RUB 426.057,094525
    RUB 416.116,75807
    29.08.2025
    RUB 439.245,477275
    RUB 421.553,991276
    RUB 439.245,477275
    RUB 417.128,864774
    28.08.2025
    RUB 437.492,927188
    RUB 439.245,477275
    RUB 448.242,492622
    RUB 433.491,482896
    27.08.2025
    RUB 447.332,145543
    RUB 437.492,927188
    RUB 450.967,87305
    RUB 438.934,054547
    26.08.2025
    RUB 428.069,602116
    RUB 447.332,145543
    RUB 447.838,866666
    RUB 422.657,452154
    25.08.2025
    RUB 461.455,216989
    RUB 428.069,602116
    RUB 461.455,216989
    RUB 426.479,693932

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 9 dakika ve 2 saniye

    Explore Our Other Products for WSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.054
    0.61%
    Piyasa değeriRUB 2,15T
    HacimRUB 30,57B
    2
    RUB 4.402,81
    0.89%
    Piyasa değeriRUB 531,62B
    HacimRUB 24,08B
    4
    RUB 2,74
    3.24%
    Piyasa değeriRUB 162,87B
    HacimRUB 4,97B
    5
    RUB 854,72
    0.53%
    Piyasa değeriRUB 118,92B
    HacimRUB 959,67M
    6
    RUB 199,3
    2.06%
    Piyasa değeriRUB 107,66B
    HacimRUB 5,89B
    10
    RUB 0,211398
    2.83%
    Piyasa değeriRUB 31,86B
    HacimRUB 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    324
    RUB 199,75
    7.35%
    Piyasa değeriRUB 15,84B
    HacimRUB 25,16M
    326
    RUB 0,00000009
    3.77%
    Piyasa değeriRUB 15,72B
    HacimRUB 512,21M
    327
    RUB 27,73
    4.70%
    Piyasa değeriRUB 15,67B
    HacimRUB 1,07B
    329
    RUB 152,65
    0.71%
    Piyasa değeriRUB 15,33B
    HacimRUB 487,58M
    330
    RUB 6,97
    0.13%
    Piyasa değeriRUB 15,38B
    HacimRUB 1,89B

    Data provided by Coingecko API