Bridged Wrapped stETH (Gnosis) (WSTETH) Live Price

Bridged Wrapped stETH (Gnosis) logo
WSTETHBridged Wrapped stETH (Gnosis)
RUB 426,519+ 1.57%
Market Cap
RUB 15.58B
1.75%
Volume (24)
RUB 191,414,140
1.44%
Circulating Supply
36,469 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Bridged Wrapped stETH (Gnosis) Price Today

Bridged Wrapped stETH (Gnosis) Price
RUB 426,519

Price Change

RUB 6,601.56
1.57%
24h Low / 24h High
RUB 419,276 / RUB 436,796

Trading Volume

RUB 191,414,140
1.44%
Volume / Market Cap
0.012287115
Market Dominance
0.0048663589%
Market Rank
#329

Bridged Wrapped stETH (Gnosis) Supply

Circulating Supply
36,468.914 WSTETH
Total Supply
36,468.914 WSTETH
Max Supply
0 WSTETH

Bridged Wrapped stETH (Gnosis) Market Cap

Market Cap
RUB 15,578,444,000
1.75%

Fully Diluted
Market Cap

RUB 15,578,444,000
1.63%

Bridged Wrapped stETH (Gnosis) Price Yesterday

Yesterday's Low / High
RUB 419,917.63 / RUB 420,689.82
Yesterday's Open / Close
RUB 420,689.82 / RUB 419,917.63
Yesterday's Change
1.48%
Yesterday's Volume
RUB 277,205,710

Bridged Wrapped stETH (Gnosis) Price History

7d Low / 7d High
RUB 5,193.8406 / RUB 5,957.2912
30d Low / 30d High
RUB 416,116.76 / RUB 426,057.09
90d Low / 90d High
RUB 416,116.76 / RUB 450,967.87
52 Week Low / 52 Week High
RUB 416,116.76 / RUB 475,587.41
All Time HighDec 16, 2024 (8 months ago)
RUB 499,567
14.66%
All Time LowApr 9, 2025 (4 months ago)
RUB 145,540
192.95%

Data provided by Coingecko API

WSTETH to RUB converter

Bridged Wrapped stETH (Gnosis)
Bridged Wrapped stETH (Gnosis)WSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped stETH (Gnosis) Price Chart (WSTETH to RUB)

    WSTETHRUB by TradingView

    Bridged Wrapped stETH (Gnosis) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped stETH (Gnosis) Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 421,553.991276
    RUB 0
    RUB 426,057.094525
    RUB 416,116.75807
    8/29/2025
    RUB 439,245.477275
    RUB 421,553.991276
    RUB 439,245.477275
    RUB 417,128.864774
    8/28/2025
    RUB 437,492.927188
    RUB 439,245.477275
    RUB 448,242.492622
    RUB 433,491.482896
    8/27/2025
    RUB 447,332.145543
    RUB 437,492.927188
    RUB 450,967.87305
    RUB 438,934.054547
    8/26/2025
    RUB 428,069.602116
    RUB 447,332.145543
    RUB 447,838.866666
    RUB 422,657.452154
    8/25/2025
    RUB 461,455.216989
    RUB 428,069.602116
    RUB 461,455.216989
    RUB 426,479.693932
    8/24/2025
    RUB 465,150.142365
    RUB 461,455.216989
    RUB 475,587.414002
    RUB 456,874.210967

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 6 minutes and 30 seconds

    Explore Our Other Products for WSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,110
    0.51%
    Market CapRUB 2.17T
    VolumeRUB 25.1B
    2
    RUB 4,472.43
    2.94%
    Market CapRUB 540.15B
    VolumeRUB 21.24B
    4
    RUB 2.82
    0.42%
    Market CapRUB 167.55B
    VolumeRUB 2.92B
    5
    RUB 867.54
    0.92%
    Market CapRUB 120.76B
    VolumeRUB 557.53M
    6
    RUB 205.17
    2.24%
    Market CapRUB 110.97B
    VolumeRUB 4.84B
    9
    RUB 0.218099
    1.30%
    Market CapRUB 32.88B
    VolumeRUB 892.29M

    Data provided by Coingecko API

    More Cryptocurrencies

    326
    RUB 0.00000009
    1.38%
    Market CapRUB 16.06B
    VolumeRUB 370.6M
    Market CapRUB 15.84B
    VolumeRUB 1.81B
    Market CapRUB 15.63B
    VolumeRUB 26.84M
    330
    RUB 1.9
    0.92%
    Market CapRUB 15.48B
    VolumeRUB 442.44M
    332
    RUB 6.15
    0.92%
    Market CapRUB 15.31B
    VolumeRUB 789.18M

    Data provided by Coingecko API