Brume (BRUME) Canlı Fiyat

Brume logo
BRUMEBrume
0,048398 0.00%
Piyasa değeri
€133.372
0%
Hacim (24s)
7
0.02%
Dolaşımdaki miktar
2.755.734 BRUME
Yayın tarihi
-

Data provided by Coingecko API

BRUME Fiyat İstatistikleri

Fiyat / Brume Fiyatı Bugün

Brume Fiyatı
€0,04839782

Alım Satım Hacmi

€7,17
0.02%
Hacim / Piyasa Değeri
0,00005375941
Piyasa hakimiyeti
0,0000038951317%
Piyasa sıralaması
#6732

Brume Arzı

Daloşımdaki Arz
2.755.734,432 BRUME
Toplam Arz
2.755.734,432 BRUME
Maks Arz
0 BRUME

Brume piyasa değeri

Piyasa Değeri
€133.372

Tamamen Seyreltilmiş
Piyasa değeri

€133.372
0.01%

Dünkü Brume Fiyatı

Dünkü Düşük / Yüksek
€0,04839053 / €0,048397821
Dünkü Açılış / Kapanış
€0,048397821 / €0,04839053
Dünkü Değişim
0.01%
Dünkü Hacim
€7,1656303

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,056522871 / €0,058819756
30g Düşük/30g Yüksek
€0,048373969 / €0,048769408
90g Düşük/90g Yüksek
€0,048373969 / €0,050673867
52 Hafta Düşük / 52 Hafta Yüksek
€0,048373969 / €0,050673867
Tüm Zamanlar YüksekEki 11, 2024 (10 ay önce)
€4,63
98.95%
Tüm Zamanlar DüşükNis 21, 2025 (4 ay önce)
€0,01687409
186.82%

Data provided by Coingecko API

BRUME'den EUR'ye Dönüştürücü

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Brume Fiyat Tablosu (BRUME'den EUR'ye)

    BRUMEEUR TradingView tarafından

    Brume Borsaları

    Instant crypto to crypto exchange coming soon!

    Brume Geçmiş Fiyat Verileri (EUR)

    Tarih
    28.08.2025
    €0,049632
    €0
    €0,049632
    €0,048374
    27.08.2025
    €0,050327
    €0,049632
    €0,050674
    €0,049098

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 46 dakika ve 9 saniye

    Explore Our Other Products for BRUME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.128
    0.48%
    Piyasa değeri€2,19T
    Hacim€40,92B
    2
    4.377,03
    2.24%
    Piyasa değeri€528,28B
    Hacim€29,27B
    4
    2,8
    0.02%
    Piyasa değeri€166,7B
    Hacim€6,68B
    5
    856,14
    1.17%
    Piyasa değeri€119,15B
    Hacim€1,46B
    6
    202,66
    0.48%
    Piyasa değeri€109,59B
    Hacim€6,7B
    10
    0,21
    2.27%
    Piyasa değeri€32,06B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6729
    0,00013324
    0.36%
    Piyasa değeri€133.841
    Hacim€42.708
    6730
    0,00089196
    5.17%
    Piyasa değeri€133.808
    Hacim€13.721
    6731
    0
    0%
    Piyasa değeri€133.301
    Hacim€21
    6733
    0,00031829
    20.16%
    Piyasa değeri€133.670
    Hacim€9.916
    6734
    188,58
    0.65%
    Piyasa değeri€133.618
    Hacim€59.154

    Data provided by Coingecko API