Brume (BRUME) Valor real atual

Brume logo
BRUMEBrume
0,048398 0.00%
Capitalização de mercado
€133 372
0%
Volume (24)
7
0.02%
Fornecimento em circulação
2 755 734 BRUME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BRUME

Brume Preço hoje

Brume Preço
€0,04839782

Volume

€7,17
0.02%
Volume / Limite de mercado
0,00005375941
Dominio de mercado
0,0000039937251%
Posição de mercado
#6733

Fornecimento de Brume

Fornecimento em circulação
2 755 734,432 BRUME
Fornecimento total
2 755 734,432 BRUME
Fornecimento máximo
0 BRUME

Brume Capitalização de mercado

Capitalização de mercado
€133 372

Totalmente diluído
Limite de mercado

€133 372
0.01%

Brume Preço Ontem

Baixa / Alta de ontem
€0,04839053 / €0,048397821
Abertura / Fecho de Ontem
€0,048397821 / €0,04839053
A mudança de ontem
0.01%
Volume de ontem
€7,1656303

Histórico do preço do Brume

7 dias Baixa / 7 dias Alta
€0,056522871 / €0,058819756
30 dias Baixa / 30 dias Alta
€0,048373969 / €0,048769408
90 dias Baixa / 90 dias Alta
€0,048373969 / €0,050673867
52 Semana Baixa / 52 Semana Alta
€0,048373969 / €0,050673867
Máxima de todos os temposHere 11, 2024 (10 meses atrás)
€4,63
98.95%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
€0,01687409
186.82%

Data provided by Coingecko API

BRUME para EUR

Brume
BrumeBRUME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUME Safely with 3Commas

Use a proven backtested strategy for BRUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Brume para Euro Gráfico de Preço (BRUME para EUR)

    BRUMEEUR de TradingView

    Brume Trocas

    Instant crypto to crypto exchange coming soon!

    Brume Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,049632
    €0
    €0,049632
    €0,048374
    27/08/2025
    €0,050327
    €0,049632
    €0,050674
    €0,049098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 50 minutoss e 1 segundos

    Explore Our Other Products for BRUME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 883
    1.96%
    Capitalização de mercado€2,21T
    Volume€52,11B
    2
    4 306,07
    1.06%
    Capitalização de mercado€519,86B
    Volume€35,23B
    4
    2,8
    2.08%
    Capitalização de mercado€166,54B
    Volume€7,61B
    5
    848,44
    0.10%
    Capitalização de mercado€118,08B
    Volume€1,5B
    6
    202,32
    1.74%
    Capitalização de mercado€109,46B
    Volume€8,02B
    9
    0,21
    0.28%
    Capitalização de mercado€32,04B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6731
    0,00107359
    1.13%
    Capitalização de mercado€134 173
    Volume€25
    6728
    0,00014409
    1.64%
    Capitalização de mercado€134 156
    Volume€11
    6732
    0,00025481
    9.33%
    Capitalização de mercado€133 949
    Volume€5 021
    6741
    0,00134223
    1.46%
    Capitalização de mercado€133 574
    Volume€236
    6734
    0,00013861
    11.20%
    Capitalização de mercado€133 500
    Volume€17 829

    Data provided by Coingecko API