bruv (BRUV) Canlı Fiyat

bruv logo
BRUVbruv
INR 0,006879 -15.46%
Piyasa değeri
INR 6,87M
15.50%
Hacim (24s)
INR 1.655.072
3.36%
Dolaşımdaki miktar
999.646.480 BRUV
Yayın tarihi
-

Data provided by Coingecko API

BRUV Fiyat İstatistikleri

Fiyat / bruv Fiyatı Bugün

bruv Fiyatı
INR 0,00687913

Fiyat Değişimi

INR -0,0012578765
15.46%
24s Düşük / 24s Yüksek
INR 0,00678737 / INR 0,00839397

Alım Satım Hacmi

INR 1.655.072
3.36%
Hacim / Piyasa Değeri
0,24080366
Piyasa hakimiyeti
0,0000019659372%
Piyasa sıralaması
#7807

bruv Arzı

Daloşımdaki Arz
999.646.481,747 BRUV
Toplam Arz
999.646.481,747 BRUV
Maks Arz
1.000.000.000 BRUV

bruv piyasa değeri

Piyasa Değeri
INR 6.873.118
15.50%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.873.118
15.32%

Dünkü bruv Fiyatı

Dünkü Düşük / Yüksek
INR 0,0080561043 / INR 0,0081819598
Dünkü Açılış / Kapanış
INR 0,0080561043 / INR 0,0081819598
Dünkü Değişim
15.27%
Dünkü Hacim
INR 2.705.692,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000060573407 / INR 0,00012542506
30g Düşük/30g Yüksek
INR 0,0072085828 / INR 0,0095628272
90g Düşük/90g Yüksek
INR 0,0053067786 / INR 0,0096608094
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0053067786 / INR 0,010951245
Tüm Zamanlar YüksekTem 19, 2025 (1 ay önce)
INR 0,377896
98.18%
Tüm Zamanlar DüşükAğu 20, 2025 (8 gün önce)
INR 0,00499666
37.67%

Data provided by Coingecko API

BRUV'den INR'ye Dönüştürücü

bruv
bruvBRUV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRUV Safely with 3Commas

Use a proven backtested strategy for BRUV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı bruv Fiyat Tablosu (BRUV'den INR'ye)

    BRUVINR TradingView tarafından

    bruv Borsaları

    Instant crypto to crypto exchange coming soon!

    bruv Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,007428
    INR 0
    INR 0,009563
    INR 0,007209
    26.08.2025
    INR 0,005449
    INR 0,007428
    INR 0,009661
    INR 0,005307
    25.08.2025
    INR 0,00734
    INR 0,005449
    INR 0,00734
    INR 0,005569
    24.08.2025
    INR 0,008277
    INR 0,00734
    INR 0,008377
    INR 0,007245
    23.08.2025
    INR 0,009823
    INR 0,008277
    INR 0,009823
    INR 0,008123
    22.08.2025
    INR 0,00581
    INR 0,009823
    INR 0,010951
    INR 0,005479
    21.08.2025
    INR 0,005644
    INR 0,00581
    INR 0,006571
    INR 0,00538

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 49 dakika ve 5 saniye

    Explore Our Other Products for BRUV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.244
    0.94%
    Piyasa değeriINR 2,23T
    HacimINR 34,29B
    2
    INR 4.499,96
    0.16%
    Piyasa değeriINR 543,17B
    HacimINR 29,71B
    3
    INR 2,97
    0.23%
    Piyasa değeriINR 176,24B
    HacimINR 5,67B
    5
    INR 874,1
    2.06%
    Piyasa değeriINR 121,61B
    HacimINR 1,28B
    6
    INR 214,43
    5.07%
    Piyasa değeriINR 115,85B
    HacimINR 12,23B
    9
    INR 0,222708
    1.91%
    Piyasa değeriINR 33,52B
    HacimINR 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 6,89M
    HacimINR 1,46M
    7805
    INR 0,00736234
    7.69%
    Piyasa değeriINR 6,88M
    HacimINR 97.449
    7806
    INR 0,00068834
    0.16%
    Piyasa değeriINR 6,87M
    HacimINR 82.803
    7808
    INR 0,076609
    0.07%
    Piyasa değeriINR 6,86M
    HacimINR 1.535
    7809
    INR 0,00688284
    5.29%
    Piyasa değeriINR 6,86M
    HacimINR 142.038

    Data provided by Coingecko API