BSX (BSX) Canlı Fiyat

BSX logo
BSXBSX
JPY 3,42 -9.11%
Piyasa değeri
JPY 731,67M
8.86%
Hacim (24s)
JPY 55.900.054
5.27%
Dolaşımdaki miktar
213.687.640 BSX
Yayın tarihi
-

Data provided by Coingecko API

BSX Fiyat İstatistikleri

Fiyat / BSX Fiyatı Bugün

BSX Fiyatı
JPY 3,42

Fiyat Değişimi

JPY -0,34339698
9.11%
24s Düşük / 24s Yüksek
JPY 3,1 / JPY 3,77

Alım Satım Hacmi

JPY 55.900.054
5.27%
Hacim / Piyasa Değeri
0,076400667
Piyasa hakimiyeti
0,00012467635%
Piyasa sıralaması
#2353

BSX Arzı

Daloşımdaki Arz
213.687.635,732 BSX
Toplam Arz
998.000.000 BSX
Maks Arz
1.000.000.000 BSX

BSX piyasa değeri

Piyasa Değeri
JPY 731.669.710
8.86%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.417.167.100
9.54%

Dünkü BSX Fiyatı

Dünkü Düşük / Yüksek
JPY 3,6885181 / JPY 3,882124
Dünkü Açılış / Kapanış
JPY 3,6885181 / JPY 3,882124
Dünkü Değişim
9.65%
Dünkü Hacim
JPY 35.247.470

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,021438099 / JPY 0,045254021
30g Düşük/30g Yüksek
JPY 3,6885181 / JPY 4,4322956
90g Düşük/90g Yüksek
JPY 3,5127666 / JPY 5,2341483
52 Hafta Düşük / 52 Hafta Yüksek
JPY 3,5127666 / JPY 6,649911
Tüm Zamanlar YüksekŞub 6, 2025 (6 ay önce)
JPY 14,18
75.85%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 0,887733
285.61%

Data provided by Coingecko API

BSX'den JPY'ye Dönüştürücü

BSX
BSXBSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSX Fiyat Tablosu (BSX'den JPY'ye)

    BSXJPY TradingView tarafından

    BSX Borsaları

    Instant crypto to crypto exchange coming soon!

    BSX Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 4,41256
    JPY 0
    JPY 4,41256
    JPY 3,688518
    26.08.2025
    JPY 3,966862
    JPY 4,41256
    JPY 4,432296
    JPY 3,882829
    25.08.2025
    JPY 4,853348
    JPY 3,966862
    JPY 4,859887
    JPY 3,512767
    24.08.2025
    JPY 5,377047
    JPY 4,853348
    JPY 5,379051
    JPY 4,744653
    23.08.2025
    JPY 6,323535
    JPY 5,377047
    JPY 6,323535
    JPY 5,172293
    22.08.2025
    JPY 5,239789
    JPY 6,323535
    JPY 6,649911
    JPY 4,675334
    21.08.2025
    JPY 4,885206
    JPY 5,239789
    JPY 5,65832
    JPY 4,381917

    Data provided by Coingecko API

    Explore Our Other Products for BSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.407
    0.87%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,66B
    2
    JPY 4.509,64
    0.35%
    Piyasa değeriJPY 544,28B
    HacimJPY 29,22B
    3
    JPY 2,97
    0.70%
    Piyasa değeriJPY 176,55B
    HacimJPY 5,58B
    5
    JPY 876,31
    2.11%
    Piyasa değeriJPY 121,97B
    HacimJPY 1,67B
    6
    JPY 214,36
    4.74%
    Piyasa değeriJPY 115,98B
    HacimJPY 12,21B
    9
    JPY 0,224045
    1.88%
    Piyasa değeriJPY 33,77B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2347
    JPY 0,738812
    4.75%
    Piyasa değeriJPY 735,07M
    HacimJPY 22,35M
    2349
    JPY 3,3
    0.94%
    Piyasa değeriJPY 734,27M
    HacimJPY 8,08M
    2350
    JPY 16.419.664
    0.59%
    Piyasa değeriJPY 732,27M
    HacimJPY 65,37M
    2351
    JPY 0,734447
    2.23%
    Piyasa değeriJPY 731,34M
    HacimJPY 3,02M
    2354
    JPY 0,730345
    0.59%
    Piyasa değeriJPY 730,13M
    HacimJPY 11,72M

    Data provided by Coingecko API