BSX (BSX) Canlı Fiyat

BSX logo
BSXBSX
GBP 0,01585+ 9.31%
Piyasa değeri
GBP 3,39M
9.31%
Hacim (24s)
GBP 135.733
6.11%
Dolaşımdaki miktar
213.717.760 BSX
Yayın tarihi
-

Data provided by Coingecko API

BSX Fiyat İstatistikleri

Fiyat / BSX Fiyatı Bugün

BSX Fiyatı
GBP 0,01584999

Fiyat Değişimi

GBP 0,00135028
9.31%
24s Düşük / 24s Yüksek
GBP 0,01378802 / GBP 0,01587064

Alım Satım Hacmi

GBP 135.733
6.11%
Hacim / Piyasa Değeri
0,040069681
Piyasa hakimiyeti
0,00011465239%
Piyasa sıralaması
#2384

BSX Arzı

Daloşımdaki Arz
213.717.760,125 BSX
Toplam Arz
998.000.000 BSX
Maks Arz
1.000.000.000 BSX

BSX piyasa değeri

Piyasa Değeri
GBP 3.387.424
9.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 15.818.286
2.47%

Dünkü BSX Fiyatı

Dünkü Düşük / Yüksek
GBP 0,015216381 / GBP 0,015718295
Dünkü Açılış / Kapanış
GBP 0,015718295 / GBP 0,015216381
Dünkü Değişim
2.47%
Dünkü Hacim
GBP 138.403,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,017405779 / GBP 0,030073521
30g Düşük/30g Yüksek
GBP 0,014056119 / GBP 0,015718295
90g Düşük/90g Yüksek
GBP 0,012890198 / GBP 0,017444104
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,012890198 / GBP 0,022308929
Tüm Zamanlar YüksekŞub 6, 2025 (6 ay önce)
GBP 0,074417
78.77%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
GBP 0,00446109
254.07%

Data provided by Coingecko API

BSX'den GBP'ye Dönüştürücü

BSX
BSXBSX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSX Fiyat Tablosu (BSX'den GBP'ye)

    BSXGBP TradingView tarafından

    BSX Borsaları

    Instant crypto to crypto exchange coming soon!

    BSX Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,014881
    GBP 0
    GBP 0,015718
    GBP 0,014056
    31.08.2025
    GBP 0,016483
    GBP 0,014881
    GBP 0,017444
    GBP 0,015035
    30.08.2025
    GBP 0,014088
    GBP 0,016483
    GBP 0,016291
    GBP 0,01334
    29.08.2025
    GBP 0,017112
    GBP 0,014088
    GBP 0,017112
    GBP 0,01289
    28.08.2025
    GBP 0,016673
    GBP 0,017112
    GBP 0,01724
    GBP 0,015868
    27.08.2025
    GBP 0,022198
    GBP 0,016673
    GBP 0,022198
    GBP 0,018552
    26.08.2025
    GBP 0,019944
    GBP 0,022198
    GBP 0,022309
    GBP 0,019557

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 28 dakika ve 33 saniye

    Explore Our Other Products for BSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.253
    2.58%
    Piyasa değeriGBP 2,2T
    HacimGBP 43,28B
    2
    GBP 4.372,98
    0.14%
    Piyasa değeriGBP 527,91B
    HacimGBP 30,47B
    4
    GBP 2,8
    2.32%
    Piyasa değeriGBP 166,31B
    HacimGBP 7,42B
    5
    GBP 852,6
    0.17%
    Piyasa değeriGBP 118,68B
    HacimGBP 1,58B
    6
    GBP 202,37
    2.39%
    Piyasa değeriGBP 109,6B
    HacimGBP 6,95B
    9
    GBP 0,213135
    1.64%
    Piyasa değeriGBP 32,13B
    HacimGBP 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2380
    GBP 0,00000001
    2.89%
    Piyasa değeriGBP 3,4M
    HacimGBP 27.975
    2381
    Piyasa değeriGBP 3,4M
    HacimGBP 4
    2382
    GBP 3,41
    0%
    Piyasa değeriGBP 3,4M
    HacimGBP 406
    Piyasa değeriGBP 3,38M
    HacimGBP 123.676
    2386
    GBP 0,01686068
    3.97%
    Piyasa değeriGBP 3,37M
    HacimGBP 168.793

    Data provided by Coingecko API