BSX (BSX) Canlı Fiyat

BSX logo
BSXBSX
RUB 2,1+ 27.55%
Piyasa değeri
RUB 453,34M
28.88%
Hacim (24s)
RUB 35.110.364
10.58%
Dolaşımdaki miktar
216.740.240 BSX
Yayın tarihi
-

Data provided by Coingecko API

BSX Fiyat İstatistikleri

Fiyat / BSX Fiyatı Bugün

BSX Fiyatı
RUB 2,1

Fiyat Değişimi

RUB 0,453334
27.55%
24s Düşük / 24s Yüksek
RUB 1,64 / RUB 2,43

Alım Satım Hacmi

RUB 35.110.364
10.58%
Hacim / Piyasa Değeri
0,07744862
Piyasa hakimiyeti
0,00014280917%
Piyasa sıralaması
#2228

BSX Arzı

Daloşımdaki Arz
216.740.237,114 BSX
Toplam Arz
998.000.000 BSX
Maks Arz
1.000.000.000 BSX

BSX piyasa değeri

Piyasa Değeri
RUB 453.337.510
28.88%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.087.433.500
27.25%

Dünkü BSX Fiyatı

Dünkü Düşük / Yüksek
RUB 1,6410999 / RUB 1,6463602
Dünkü Açılış / Kapanış
RUB 1,6463602 / RUB 1,6410999
Dünkü Değişim
27.76%
Dünkü Hacim
RUB 17.212.206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,017405779 / RUB 0,029847492
30g Düşük/30g Yüksek
RUB 1,4258659 / RUB 1,6519721
90g Düşük/90g Yüksek
RUB 1,4258659 / RUB 1,8658432
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,3996231 / RUB 1,8745682
Tüm Zamanlar YüksekŞub 6, 2025 (7 ay önce)
RUB 9,12
77.06%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
RUB 0,473176
342.01%

Data provided by Coingecko API

BSX'den RUB'ye Dönüştürücü

BSX
BSXBSX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSX Safely with 3Commas

Use a proven backtested strategy for BSX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSX Fiyat Tablosu (BSX'den RUB'ye)

    BSXRUB TradingView tarafından

    BSX Borsaları

    Instant crypto to crypto exchange coming soon!

    BSX Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 1,624452
    RUB 0
    RUB 1,651972
    RUB 1,425866
    02.09.2025
    RUB 1,708384
    RUB 1,624452
    RUB 1,716643
    RUB 1,622882
    01.09.2025
    RUB 1,585494
    RUB 1,708384
    RUB 1,715489
    RUB 1,53379
    31.08.2025
    RUB 1,778579
    RUB 1,585494
    RUB 1,865843
    RUB 1,602027
    30.08.2025
    RUB 1,519965
    RUB 1,778579
    RUB 1,75797
    RUB 1,439572
    29.08.2025
    RUB 1,861087
    RUB 1,519965
    RUB 1,861087
    RUB 1,399623
    28.08.2025
    RUB 1,808996
    RUB 1,861087
    RUB 1,874568
    RUB 1,722552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 50 dakika ve 49 saniye

    Explore Our Other Products for BSX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.572
    1.37%
    Piyasa değeriRUB 2,2T
    HacimRUB 36,6B
    2
    RUB 4.324,05
    3.43%
    Piyasa değeriRUB 521,6B
    HacimRUB 30,34B
    4
    RUB 2,81
    1.24%
    Piyasa değeriRUB 167,29B
    HacimRUB 4,35B
    5
    RUB 847,86
    0.84%
    Piyasa değeriRUB 117,99B
    HacimRUB 906,26M
    6
    RUB 204,07
    2.30%
    Piyasa değeriRUB 110,35B
    HacimRUB 5,02B
    9
    RUB 0,213116
    3.77%
    Piyasa değeriRUB 32,1B
    HacimRUB 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2229
    RUB 0,120329
    1.91%
    Piyasa değeriRUB 454,21M
    HacimRUB 7,37M
    2230
    RUB 0,351417
    15.71%
    Piyasa değeriRUB 453,93M
    HacimRUB 29,44M
    2231
    RUB 4,14
    0.69%
    Piyasa değeriRUB 453,75M
    HacimRUB 1,67M
    2232
    RUB 0,18617
    2.02%
    Piyasa değeriRUB 452,95M
    HacimRUB 3,8M
    2233
    RUB 0,453358
    10.57%
    Piyasa değeriRUB 452,77M
    HacimRUB 7,29M

    Data provided by Coingecko API