Kusama (KSM) Canlı Fiyat

Kusama logo
KSMKusama
GBP 11,14 -1.90%
Piyasa değeri
GBP 189,49M
1.79%
Hacim (24s)
GBP 6.765.676
8.79%
Dolaşımdaki miktar
16.999.913 KSM
Yayın tarihi
-

Data provided by Coingecko API

KSM Fiyat İstatistikleri

Fiyat / Kusama Fiyatı Bugün

Kusama Fiyatı
GBP 11,14

Fiyat Değişimi

GBP -0,21611706
1.90%
24s Düşük / 24s Yüksek
GBP 10,89 / GBP 11,35

Alım Satım Hacmi

GBP 6.765.676
8.79%
Hacim / Piyasa Değeri
0,035705301
Piyasa hakimiyeti
0,0064701649%
Piyasa sıralaması
#278

Kusama Arzı

Daloşımdaki Arz
16.999.913,017 KSM
Toplam Arz
17.000.765,802 KSM
Maks Arz
0 KSM

Kusama piyasa değeri

Piyasa Değeri
GBP 189.486.600
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 189.496.100
0.45%

Dünkü Kusama Fiyatı

Dünkü Düşük / Yüksek
GBP 11,073426 / GBP 11,118565
Dünkü Açılış / Kapanış
GBP 11,118565 / GBP 11,073426
Dünkü Değişim
0.40%
Dünkü Hacim
GBP 6.862.039,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 14,472498 / GBP 16,195851
30g Düşük/30g Yüksek
GBP 10,903792 / GBP 11,474197
90g Düşük/90g Yüksek
GBP 10,729102 / GBP 11,503499
52 Hafta Düşük / 52 Hafta Yüksek
GBP 10,729102 / GBP 12,029538
Tüm Zamanlar YüksekMay 18, 2021 (4 yıl önce)
GBP 438,75
97.46%
Tüm Zamanlar DüşükOca 14, 2020 (5 yıl önce)
GBP 0,672787
1556.38%

Data provided by Coingecko API

KSM'den GBP'ye Dönüştürücü

Kusama
KusamaKSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KSM Safely with 3Commas

Use a proven backtested strategy for KSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Kusama Fiyat Tablosu (KSM'den GBP'ye)

    KSMGBP TradingView tarafından

    Kusama Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    GBP 11,12
    KSM/GBP
    GBP 0,02
    GBP 2.557
    Recently

    Kusama Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 11,376201
    GBP 0
    GBP 11,424638
    GBP 10,903792
    03.09.2025
    GBP 11,300287
    GBP 11,376201
    GBP 11,503499
    GBP 11,300287
    02.09.2025
    GBP 10,827425
    GBP 11,300287
    GBP 11,239267
    GBP 10,827425
    01.09.2025
    GBP 11,416239
    GBP 10,827425
    GBP 11,490719
    GBP 10,729102
    31.08.2025
    GBP 11,904142
    GBP 11,416239
    GBP 12,029538
    GBP 11,460467
    30.08.2025
    GBP 11,037587
    GBP 11,904142
    GBP 11,443477
    GBP 10,89966
    29.08.2025
    GBP 11,570556
    GBP 11,037587
    GBP 11,570556
    GBP 10,743195

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 35 dakika ve 17 saniye

    Explore Our Other Products for KSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.187
    0.49%
    Piyasa değeriGBP 2,22T
    HacimGBP 39,15B
    2
    GBP 4.310,43
    3.25%
    Piyasa değeriGBP 522,12B
    HacimGBP 30,18B
    4
    GBP 2,81
    1.24%
    Piyasa değeriGBP 167B
    HacimGBP 4,65B
    5
    GBP 846,04
    0.91%
    Piyasa değeriGBP 117,76B
    HacimGBP 926,54M
    6
    GBP 203,03
    3.15%
    Piyasa değeriGBP 109,88B
    HacimGBP 5,3B
    9
    GBP 0,214236
    2.07%
    Piyasa değeriGBP 32,34B
    HacimGBP 1,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    275
    GBP 0,00277633
    3.33%
    Piyasa değeriGBP 191,66M
    HacimGBP 15,46M
    277
    Piyasa değeriGBP 191,03M
    HacimGBP 16.814
    279
    GBP 0,00000408
    2.79%
    Piyasa değeriGBP 189,56M
    HacimGBP 896.737
    280
    GBP 1.663,3
    0.36%
    Piyasa değeriGBP 189,48M
    HacimGBP 0
    281
    GBP 12,62
    1.80%
    Piyasa değeriGBP 188,4M
    HacimGBP 1,53M

    Data provided by Coingecko API