BullDogito (BDOGITO) Canlı Fiyat

BullDogito logo
BDOGITOBullDogito
JPY 0,360202 -0.77%
Piyasa değeri
JPY 140,26M
0.76%
Hacim (24s)
JPY 66.900
2.79%
Dolaşımdaki miktar
389.353.850 BDOGITO
Yayın tarihi
-

Data provided by Coingecko API

BDOGITO Fiyat İstatistikleri

Fiyat / BullDogito Fiyatı Bugün

BullDogito Fiyatı
JPY 0,360202

Fiyat Değişimi

JPY -0,0027979514
0.77%
24s Düşük / 24s Yüksek
JPY 0,359196 / JPY 0,366274

Alım Satım Hacmi

JPY 66.900
2.79%
Hacim / Piyasa Değeri
0,00047695591
Piyasa hakimiyeti
0,000024046107%
Piyasa sıralaması
#4200

BullDogito Arzı

Daloşımdaki Arz
389.353.846,912 BDOGITO
Toplam Arz
1.089.353.847,007 BDOGITO
Maks Arz
5.000.000.000 BDOGITO

BullDogito piyasa değeri

Piyasa Değeri
JPY 140.264.540
0.76%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 392.439.200
0.55%

Dünkü BullDogito Fiyatı

Dünkü Düşük / Yüksek
JPY 0,36220948 / JPY 0,36227279
Dünkü Açılış / Kapanış
JPY 0,36220948 / JPY 0,36227279
Dünkü Değişim
0.56%
Dünkü Hacim
JPY 85.308,284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,002410326 / JPY 0,0025967506
30g Düşük/30g Yüksek
JPY 0,36007298 / JPY 0,36599746
90g Düşük/90g Yüksek
JPY 0,35727569 / JPY 0,37050238
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,35727569 / JPY 0,3817561
Tüm Zamanlar YüksekOca 24, 2025 (7 ay önce)
JPY 6,82
94.73%
Tüm Zamanlar DüşükOca 12, 2025 (7 ay önce)
JPY 0,23371
53.91%

Data provided by Coingecko API

BDOGITO'den JPY'ye Dönüştürücü

BullDogito
BullDogitoBDOGITO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDOGITO Safely with 3Commas

Use a proven backtested strategy for BDOGITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BullDogito Fiyat Tablosu (BDOGITO'den JPY'ye)

    BDOGITOJPY TradingView tarafından

    BullDogito Borsaları

    Instant crypto to crypto exchange coming soon!

    BullDogito Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,362667
    JPY 0
    JPY 0,365997
    JPY 0,360532
    02.09.2025
    JPY 0,360807
    JPY 0,362667
    JPY 0,370502
    JPY 0,357276
    01.09.2025
    JPY 0,364397
    JPY 0,360807
    JPY 0,369723
    JPY 0,360308
    31.08.2025
    JPY 0,370301
    JPY 0,364397
    JPY 0,370314
    JPY 0,363161
    30.08.2025
    JPY 0,376487
    JPY 0,370301
    JPY 0,376487
    JPY 0,370081
    29.08.2025
    JPY 0,380841
    JPY 0,376487
    JPY 0,381214
    JPY 0,370926
    28.08.2025
    JPY 0,373189
    JPY 0,380841
    JPY 0,381756
    JPY 0,37183

    Data provided by Coingecko API

    Explore Our Other Products for BDOGITO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.448
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,61B
    2
    JPY 4.371,25
    1.38%
    Piyasa değeriJPY 527,7B
    HacimJPY 32,26B
    4
    JPY 2,82
    0.10%
    Piyasa değeriJPY 167,75B
    HacimJPY 4,42B
    5
    JPY 847,43
    0.55%
    Piyasa değeriJPY 117,87B
    HacimJPY 960,2M
    6
    JPY 206,74
    0.89%
    Piyasa değeriJPY 111,84B
    HacimJPY 6B
    9
    JPY 0,21473
    0.50%
    Piyasa değeriJPY 32,35B
    HacimJPY 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4198
    JPY 9,02
    0.92%
    Piyasa değeriJPY 140,58M
    HacimJPY 3,29M
    4199
    JPY 0,08457
    2.39%
    Piyasa değeriJPY 140,38M
    HacimJPY 10,08M
    4194
    JPY 140,99
    1.25%
    Piyasa değeriJPY 140,32M
    HacimJPY 61.828
    Piyasa değeriJPY 140,2M
    HacimJPY 3,65M
    4202
    JPY 0,481694
    2.46%
    Piyasa değeriJPY 140,08M
    HacimJPY 3.601

    Data provided by Coingecko API