BXN (BXN) Canlı Fiyat

BXN logo
BXNBXN
GBP 0,001188 -0.71%
Piyasa değeri
GBP 18,51M
0.61%
Hacim (24s)
GBP 398.518
2.08%
Dolaşımdaki miktar
15.559.696.000 BXN
Yayın tarihi
-

Data provided by Coingecko API

BXN Fiyat İstatistikleri

Fiyat / BXN Fiyatı Bugün

BXN Fiyatı
GBP 0,00118845

Fiyat Değişimi

GBP -0,000008497779
0.71%
24s Düşük / 24s Yüksek
GBP 0,00117685 / GBP 0,00119904

Alım Satım Hacmi

GBP 398.518
2.08%
Hacim / Piyasa Değeri
0,021526157
Piyasa hakimiyeti
0,00062660666%
Piyasa sıralaması
#1160

BXN Arzı

Daloşımdaki Arz
15.559.696.244,611 BXN
Toplam Arz
49.999.999.999 BXN
Maks Arz
49.999.999.999 BXN

BXN piyasa değeri

Piyasa Değeri
GBP 18.513.198
0.61%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 59.490.874
0.37%

Dünkü BXN Fiyatı

Dünkü Düşük / Yüksek
GBP 0,001193687 / GBP 0,0011948304
Dünkü Açılış / Kapanış
GBP 0,001193687 / GBP 0,0011948304
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 395.387,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0015445703 / GBP 0,0016259416
30g Düşük/30g Yüksek
GBP 0,0011659721 / GBP 0,0012133114
90g Düşük/90g Yüksek
GBP 0,0011619074 / GBP 0,0012133114
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,001145838 / GBP 0,0012133114
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
GBP 0,01284578
90.75%
Tüm Zamanlar DüşükHaz 24, 2025 (2 ay önce)
GBP 0,00079305
49.75%

Data provided by Coingecko API

BXN'den GBP'ye Dönüştürücü

BXN
BXNBXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXN Safely with 3Commas

Use a proven backtested strategy for BXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BXN Fiyat Tablosu (BXN'den GBP'ye)

    BXNGBP TradingView tarafından

    BXN Borsaları

    Instant crypto to crypto exchange coming soon!

    BXN Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001168
    GBP 0
    GBP 0,001213
    GBP 0,001168
    30.08.2025
    GBP 0,001166
    GBP 0,001168
    GBP 0,00117
    GBP 0,001163
    29.08.2025
    GBP 0,001197
    GBP 0,001166
    GBP 0,001197
    GBP 0,001162
    28.08.2025
    GBP 0,001181
    GBP 0,001197
    GBP 0,001204
    GBP 0,001181
    27.08.2025
    GBP 0,001191
    GBP 0,001181
    GBP 0,001195
    GBP 0,00118
    26.08.2025
    GBP 0,001165
    GBP 0,001191
    GBP 0,001189
    GBP 0,001146
    25.08.2025
    GBP 0,001185
    GBP 0,001165
    GBP 0,001187
    GBP 0,001158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 16 dakika ve 14 saniye

    Explore Our Other Products for BXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.741
    0.24%
    Piyasa değeriGBP 2,17T
    HacimGBP 39,42B
    2
    GBP 4.299,63
    3.42%
    Piyasa değeriGBP 523,6B
    HacimGBP 28,04B
    4
    GBP 2,77
    1.33%
    Piyasa değeriGBP 164,95B
    HacimGBP 7,59B
    5
    GBP 845,62
    2.37%
    Piyasa değeriGBP 117,94B
    HacimGBP 1,51B
    6
    GBP 198,9
    2.86%
    Piyasa değeriGBP 107,7B
    HacimGBP 7,03B
    10
    GBP 0,210907
    3.06%
    Piyasa değeriGBP 31,93B
    HacimGBP 2,33B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1155
    Piyasa değeriGBP 18,62M
    HacimGBP 6,53M
    1159
    GBP 0,01855778
    8.60%
    Piyasa değeriGBP 18,56M
    HacimGBP 98.547
    1158
    GBP 0,01934829
    8.10%
    Piyasa değeriGBP 18,56M
    HacimGBP 1,02M
    Piyasa değeriGBP 18,36M
    HacimGBP 5,76M
    1162
    GBP 0,187687
    6.16%
    Piyasa değeriGBP 18,33M
    HacimGBP 137.029

    Data provided by Coingecko API