BYUSD (BYUSD) Canlı Fiyat

BYUSD logo
BYUSDBYUSD
INR 88,2+ 0.04%
Piyasa değeri
INR 4,27B
0.20%
Hacim (24s)
INR 54.465.260
4.94%
Dolaşımdaki miktar
48.377.626 BYUSD
Yayın tarihi
-

Data provided by Coingecko API

BYUSD Fiyat İstatistikleri

Fiyat / BYUSD Fiyatı Bugün

BYUSD Fiyatı
INR 88,2

Fiyat Değişimi

INR 0,03815948
0.04%
24s Düşük / 24s Yüksek
INR 88,15 / INR 88,22

Alım Satım Hacmi

INR 54.465.260
4.94%
Hacim / Piyasa Değeri
0,012763915
Piyasa hakimiyeti
0,0012341782%
Piyasa sıralaması
#823

BYUSD Arzı

Daloşımdaki Arz
48.377.625,583 BYUSD
Toplam Arz
48.377.625,583 BYUSD
Maks Arz
0 BYUSD

BYUSD piyasa değeri

Piyasa Değeri
INR 4.267.128.000
0.20%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.267.128.000
0.03%

Dünkü BYUSD Fiyatı

Dünkü Düşük / Yüksek
INR 88,1603 / INR 88,20458
Dünkü Açılış / Kapanış
INR 88,1603 / INR 88,20458
Dünkü Değişim
0.02%
Dünkü Hacim
INR 57.530.145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99916621 / INR 1,008211
30g Düşük/30g Yüksek
INR 88,134696 / INR 88,213877
90g Düşük/90g Yüksek
INR 87,980329 / INR 88,351559
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,874035 / INR 88,915892
Tüm Zamanlar YüksekAğu 28, 2025 (9 gün önce)
INR 131,35
32.87%
Tüm Zamanlar DüşükAğu 12, 2025 (25 gün önce)
INR 65,68
34.26%

Data provided by Coingecko API

BYUSD'den INR'ye Dönüştürücü

BYUSD
BYUSDBYUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BYUSD Fiyat Tablosu (BYUSD'den INR'ye)

    BYUSDINR TradingView tarafından

    BYUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BYUSD Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 88,149834
    INR 0
    INR 88,213877
    INR 88,149834
    05.09.2025
    INR 88,194928
    INR 88,149834
    INR 88,351559
    INR 88,047165
    04.09.2025
    INR 88,039462
    INR 88,194928
    INR 88,325705
    INR 87,993538
    03.09.2025
    INR 87,925173
    INR 88,039462
    INR 88,090803
    INR 87,925173
    02.09.2025
    INR 87,989229
    INR 87,925173
    INR 88,238003
    INR 87,874035
    01.09.2025
    INR 88,158583
    INR 87,989229
    INR 88,915892
    INR 87,948922
    31.08.2025
    INR 88,152169
    INR 88,158583
    INR 88,203116
    INR 88,149049

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 13 saniye

    Explore Our Other Products for BYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.273
    0.40%
    Piyasa değeriINR 2,22T
    HacimINR 21,18B
    2
    INR 4.312,49
    0.07%
    Piyasa değeriINR 520,23B
    HacimINR 15,16B
    3
    INR 2,84
    0.66%
    Piyasa değeriINR 168,98B
    HacimINR 1,72B
    5
    INR 871,31
    1.37%
    Piyasa değeriINR 121,28B
    HacimINR 956,44M
    6
    INR 203,68
    0.19%
    Piyasa değeriINR 110,31B
    HacimINR 2,95B
    9
    INR 0,217899
    1.02%
    Piyasa değeriINR 32,85B
    HacimINR 986,17M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    820
    INR 167
    3.78%
    Piyasa değeriINR 4,28B
    HacimINR 10,96M
    821
    INR 45,97
    0.34%
    Piyasa değeriINR 4,28B
    HacimINR 20,45M
    822
    INR 6,72
    1.13%
    Piyasa değeriINR 4,27B
    HacimINR 45,72M
    824
    INR 2,51
    1.99%
    Piyasa değeriINR 4,25B
    HacimINR 14,95M
    825
    INR 88,18
    0.03%
    Piyasa değeriINR 4,24B
    HacimINR 22,06M

    Data provided by Coingecko API