BYUSD (BYUSD) Canlı Fiyat

BYUSD logo
BYUSDBYUSD
ETH 0,000223 -2.64%
Piyasa değeri
ETH 11.644
1.63%
Hacim (24s)
ETH 287
3.10%
Dolaşımdaki miktar
51.885.843 BYUSD
Yayın tarihi
-

Data provided by Coingecko API

BYUSD Fiyat İstatistikleri

Fiyat / BYUSD Fiyatı Bugün

BYUSD Fiyatı
ETH 0,00022326

Fiyat Değişimi

ETH -0,0000060558577
2.64%
24s Düşük / 24s Yüksek
ETH 0,00022404 / ETH 0,00023436

Alım Satım Hacmi

ETH 287,391
3.10%
Hacim / Piyasa Değeri
0,024681467
Piyasa hakimiyeti
0,0013077126%
Piyasa sıralaması
#785

BYUSD Arzı

Daloşımdaki Arz
51.885.842,76 BYUSD
Toplam Arz
51.885.842,76 BYUSD
Maks Arz
0 BYUSD

BYUSD piyasa değeri

Piyasa Değeri
ETH 11.644
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11.644
2.93%

Dünkü BYUSD Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023093108 / ETH 0,00023145241
Dünkü Açılış / Kapanış
ETH 0,00023093108 / ETH 0,00023145241
Dünkü Değişim
3.43%
Dünkü Hacim
ETH 497,75593

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99916621 / ETH 1,4999284
30g Düşük/30g Yüksek
ETH 0,00022657258 / ETH 0,00023467367
90g Düşük/90g Yüksek
ETH 0,0002227798 / ETH 0,00023467367
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021480925 / ETH 0,00032647111
Tüm Zamanlar YüksekAğu 28, 2025 (6 gün önce)
ETH 0,00032647
31.09%
Tüm Zamanlar DüşükAğu 12, 2025 (21 gün önce)
ETH 0,0001665
35.12%

Data provided by Coingecko API

BYUSD'den ETH'ye Dönüştürücü

BYUSD
BYUSDBYUSD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BYUSD Fiyat Tablosu (BYUSD'den ETH'ye)

    BYUSDETH TradingView tarafından

    BYUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BYUSD Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000234
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000235
    ETH 0,000223
    31.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000229
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000233
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000326
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 15 dakika ve 43 saniye

    Explore Our Other Products for BYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.831
    0.26%
    Piyasa değeriETH 2,23T
    HacimETH 40,36B
    2
    eth
    EthereumETH
    ETH 4.453,52
    2.14%
    Piyasa değeriETH 537,38B
    HacimETH 30,82B
    3
    ETH 2,88
    1.32%
    Piyasa değeriETH 170,99B
    HacimETH 6,18B
    5
    ETH 859,86
    1.01%
    Piyasa değeriETH 119,69B
    HacimETH 869,81M
    6
    ETH 211,11
    3.32%
    Piyasa değeriETH 114,29B
    HacimETH 8,8B
    9
    ETH 0,218184
    2.46%
    Piyasa değeriETH 32,9B
    HacimETH 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    779
    ETH 0,0048012
    4.11%
    Piyasa değeriETH 11.676
    HacimETH 1.998
    788
    ETH 0,00004379
    4.87%
    Piyasa değeriETH 11.640
    HacimETH 2.479
    787
    ETH 0,00000116
    3.22%
    Piyasa değeriETH 11.636
    HacimETH 527
    786
    ETH 0,00011976
    2.24%
    Piyasa değeriETH 11.625
    HacimETH 1.303
    793
    ETH 0,00007437
    3.36%
    Piyasa değeriETH 11.628
    HacimETH 4.908

    Data provided by Coingecko API