BYUSD (BYUSD) Canlı Fiyat

BYUSD logo
BYUSDBYUSD
GBP 0,738091 -0.07%
Piyasa değeri
GBP 35,57M
0.51%
Hacim (24s)
GBP 641.215
0.07%
Dolaşımdaki miktar
48.196.283 BYUSD
Yayın tarihi
-

Data provided by Coingecko API

BYUSD Fiyat İstatistikleri

Fiyat / BYUSD Fiyatı Bugün

BYUSD Fiyatı
GBP 0,738091

Fiyat Değişimi

GBP -0,00051912026
0.07%
24s Düşük / 24s Yüksek
GBP 0,737551 / GBP 0,739826

Alım Satım Hacmi

GBP 641.215
0.07%
Hacim / Piyasa Değeri
0,018025421
Piyasa hakimiyeti
0,0012146611%
Piyasa sıralaması
#829

BYUSD Arzı

Daloşımdaki Arz
48.196.282,666 BYUSD
Toplam Arz
48.195.282,666 BYUSD
Maks Arz
0 BYUSD

BYUSD piyasa değeri

Piyasa Değeri
GBP 35.572.817
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 35.572.079
0.16%

Dünkü BYUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73915609 / GBP 0,73934624
Dünkü Açılış / Kapanış
GBP 0,73915609 / GBP 0,73934624
Dünkü Değişim
0.16%
Dünkü Hacim
GBP 578.576,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99931176 / GBP 1,0039709
30g Düşük/30g Yüksek
GBP 0,73604225 / GBP 0,7395346
90g Düşük/90g Yüksek
GBP 0,73604225 / GBP 0,74324167
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73604225 / GBP 0,74812144
Tüm Zamanlar YüksekAğu 28, 2025 (13 gün önce)
GBP 1,11
33.46%
Tüm Zamanlar DüşükAğu 12, 2025 (28 gün önce)
GBP 0,555396
32.93%

Data provided by Coingecko API

BYUSD'den GBP'ye Dönüştürücü

BYUSD
BYUSDBYUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BYUSD Fiyat Tablosu (BYUSD'den GBP'ye)

    BYUSDGBP TradingView tarafından

    BYUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    BYUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,737843
    GBP 0
    GBP 0,739535
    GBP 0,736042
    08.09.2025
    GBP 0,741055
    GBP 0,737843
    GBP 0,741055
    GBP 0,737726
    07.09.2025
    GBP 0,740312
    GBP 0,741055
    GBP 0,743242
    GBP 0,740061
    06.09.2025
    GBP 0,739875
    GBP 0,740312
    GBP 0,740532
    GBP 0,739875
    05.09.2025
    GBP 0,74383
    GBP 0,739875
    GBP 0,74383
    GBP 0,73816
    04.09.2025
    GBP 0,743713
    GBP 0,74383
    GBP 0,744909
    GBP 0,742908
    03.09.2025
    GBP 0,7465
    GBP 0,743713
    GBP 0,748121
    GBP 0,743091

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 17 dakika ve 12 saniye

    Explore Our Other Products for BYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.847
    2.45%
    Piyasa değeriGBP 2,27T
    HacimGBP 50,1B
    2
    GBP 4.407,38
    2.98%
    Piyasa değeriGBP 532,14B
    HacimGBP 30,15B
    3
    GBP 3
    1.85%
    Piyasa değeriGBP 178,73B
    HacimGBP 4,29B
    5
    GBP 895,77
    2.67%
    Piyasa değeriGBP 124,67B
    HacimGBP 1,62B
    6
    GBP 223,56
    5.25%
    Piyasa değeriGBP 121,16B
    HacimGBP 9,54B
    9
    GBP 0,244231
    2.54%
    Piyasa değeriGBP 36,84B
    HacimGBP 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 35,83M
    HacimGBP 0
    827
    GBP 0,0357128
    5.07%
    Piyasa değeriGBP 35,72M
    HacimGBP 6,34M
    828
    GBP 0,903986
    0%
    Piyasa değeriGBP 35,97M
    HacimGBP 111.725
    830
    GBP 0,737939
    0.18%
    Piyasa değeriGBP 35,48M
    HacimGBP 180.104
    831
    GBP 1,17
    16.60%
    Piyasa değeriGBP 35,47M
    HacimGBP 1,81M

    Data provided by Coingecko API