Cairo Bank (CBANK) Canlı Fiyat

Cairo Bank logo
CBANKCairo Bank
GBP 0,080905 0.00%
Piyasa değeri
GBP 260.990
0%
Hacim (24s)
GBP 8
0.14%
Dolaşımdaki miktar
3.225.875 CBANK
Yayın tarihi
-

Data provided by Coingecko API

CBANK Fiyat İstatistikleri

Fiyat / Cairo Bank Fiyatı Bugün

Cairo Bank Fiyatı
GBP 0,080905

Alım Satım Hacmi

GBP 8,05
0.14%
Hacim / Piyasa Değeri
0,000030844094
Piyasa hakimiyeti
0,0000088335939%
Piyasa sıralaması
#5546

Cairo Bank Arzı

Daloşımdaki Arz
3.225.875,419 CBANK
Toplam Arz
3.600.000 CBANK
Maks Arz
3.600.000 CBANK

Cairo Bank piyasa değeri

Piyasa Değeri
GBP 260.990

Tamamen Seyreltilmiş
Piyasa değeri

GBP 291.258
0.07%

Dünkü Cairo Bank Fiyatı

Dünkü Düşük / Yüksek
GBP 0,080905132 / GBP 0,081019655
Dünkü Açılış / Kapanış
GBP 0,080905132 / GBP 0,081019655
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 8,0461224

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,10550723 / GBP 0,11281358
30g Düşük/30g Yüksek
GBP 0,078924567 / GBP 0,082475718
90g Düşük/90g Yüksek
GBP 0,080680404 / GBP 0,082071968
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,078222426 / GBP 0,083667494
Tüm Zamanlar YüksekAra 12, 2023 (1 yıl önce)
GBP 1,94
95.82%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
GBP 0,04298657
88.21%

Data provided by Coingecko API

CBANK'den GBP'ye Dönüştürücü

Cairo Bank
Cairo BankCBANK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cairo Bank Fiyat Tablosu (CBANK'den GBP'ye)

    CBANKGBP TradingView tarafından

    Cairo Bank Borsaları

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,08068
    GBP 0
    GBP 0,082476
    GBP 0,08068
    28.08.2025
    GBP 0,081601
    GBP 0,08068
    GBP 0,082162
    GBP 0,081265
    26.08.2025
    GBP 0,07924
    GBP 0
    GBP 0,079855
    GBP 0,078222
    25.08.2025
    GBP 0,081096
    GBP 0,07924
    GBP 0,081611
    GBP 0,080284
    24.08.2025
    GBP 0,082617
    GBP 0,081096
    GBP 0,08313
    GBP 0,081879
    23.08.2025
    GBP 0,083298
    GBP 0,082617
    GBP 0,083667
    GBP 0,083

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 0 dakika ve 29 saniye

    Explore Our Other Products for CBANK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.857
    0.10%
    Piyasa değeriGBP 2,17T
    HacimGBP 35,18B
    2
    GBP 4.366,25
    0.72%
    Piyasa değeriGBP 527,27B
    HacimGBP 23,37B
    4
    GBP 2,81
    1.03%
    Piyasa değeriGBP 167,31B
    HacimGBP 5,08B
    5
    GBP 858,07
    0.01%
    Piyasa değeriGBP 119,46B
    HacimGBP 914,62M
    6
    GBP 200,77
    1.97%
    Piyasa değeriGBP 108,61B
    HacimGBP 7,41B
    9
    GBP 0,2157
    1.02%
    Piyasa değeriGBP 32,52B
    HacimGBP 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5542
    GBP 0,00227596
    0.52%
    Piyasa değeriGBP 261.475
    HacimGBP 194
    5543
    GBP 0,00047804
    2.00%
    Piyasa değeriGBP 261.319
    HacimGBP 609
    5545
    GBP 0,0001736
    3.47%
    Piyasa değeriGBP 261.290
    HacimGBP 1
    5549
    GBP 0,00026005
    2.57%
    Piyasa değeriGBP 260.911
    HacimGBP 7.080
    5547
    GBP 3.817,04
    0.68%
    Piyasa değeriGBP 260.810
    HacimGBP 0

    Data provided by Coingecko API