Cairo Bank (CBANK) Canlı Fiyat

Cairo Bank logo
CBANKCairo Bank
JPY 16,5 0.00%
Piyasa değeri
JPY 53,22M
0%
Hacim (24s)
JPY 898
0.05%
Dolaşımdaki miktar
3.225.875 CBANK
Yayın tarihi
-

Data provided by Coingecko API

CBANK Fiyat İstatistikleri

Fiyat / Cairo Bank Fiyatı Bugün

Cairo Bank Fiyatı
JPY 16,5

Alım Satım Hacmi

JPY 898,15
0.05%
Hacim / Piyasa Değeri
0,000016876746
Piyasa hakimiyeti
0,000009123407%
Piyasa sıralaması
#5596

Cairo Bank Arzı

Daloşımdaki Arz
3.225.875,419 CBANK
Toplam Arz
3.600.000 CBANK
Maks Arz
3.600.000 CBANK

Cairo Bank piyasa değeri

Piyasa Değeri
JPY 53.218.198

Tamamen Seyreltilmiş
Piyasa değeri

JPY 59.390.239
0.02%

Dünkü Cairo Bank Fiyatı

Dünkü Düşük / Yüksek
JPY 16,497289 / JPY 16,504814
Dünkü Açılış / Kapanış
JPY 16,497289 / JPY 16,504814
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 898,15121

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,10733361 / JPY 0,11197147
30g Düşük/30g Yüksek
JPY 16,092301 / JPY 16,504814
90g Düşük/90g Yüksek
JPY 16,092301 / JPY 16,504814
52 Hafta Düşük / 52 Hafta Yüksek
JPY 15,809812 / JPY 16,504814
Tüm Zamanlar YüksekMay 21, 2024 (1 yıl önce)
JPY 372,47
95.57%
Tüm Zamanlar DüşükNis 8, 2025 (5 ay önce)
JPY 8,04
105.07%

Data provided by Coingecko API

CBANK'den JPY'ye Dönüştürücü

Cairo Bank
Cairo BankCBANK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CBANK Safely with 3Commas

Use a proven backtested strategy for CBANK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cairo Bank Fiyat Tablosu (CBANK'den JPY'ye)

    CBANKJPY TradingView tarafından

    Cairo Bank Borsaları

    Instant crypto to crypto exchange coming soon!

    Cairo Bank Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 16,261754
    JPY 0
    JPY 16,504814
    JPY 16,261754
    03.09.2025
    JPY 16,342925
    JPY 0
    JPY 16,396682
    JPY 16,342925
    02.09.2025
    JPY 15,998306
    JPY 16,342925
    JPY 16,358359
    JPY 15,998306
    01.09.2025
    JPY 16,082064
    JPY 15,998306
    JPY 16,193498
    JPY 15,809812

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 37 dakika ve 49 saniye

    Explore Our Other Products for CBANK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.007
    0.67%
    Piyasa değeriJPY 2,21T
    HacimJPY 22,14B
    2
    JPY 4.297,35
    0.43%
    Piyasa değeriJPY 519,11B
    HacimJPY 14,9B
    3
    JPY 2,87
    2.03%
    Piyasa değeriJPY 171,13B
    HacimJPY 3,77B
    5
    JPY 880,98
    2.20%
    Piyasa değeriJPY 122,63B
    HacimJPY 928,62M
    6
    JPY 205,9
    2.56%
    Piyasa değeriJPY 111,62B
    HacimJPY 4,31B
    9
    JPY 0,227266
    5.11%
    Piyasa değeriJPY 34,28B
    HacimJPY 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5594
    JPY 4,52
    0.25%
    Piyasa değeriJPY 53,58M
    HacimJPY 445
    5601
    JPY 0,639722
    1.17%
    Piyasa değeriJPY 53,69M
    HacimJPY 543.032
    5597
    JPY 1,44
    0%
    Piyasa değeriJPY 51,86M
    HacimJPY 0
    5598
    JPY 0,05298
    59.26%
    Piyasa değeriJPY 53,39M
    HacimJPY 152,3M

    Data provided by Coingecko API