Candle Cat (CANDLE) Canlı Fiyat

Candle Cat logo
CANDLECandle Cat
GBP 0,000774 -1.94%
Piyasa değeri
GBP 149.642
1.94%
Hacim (24s)
GBP 117
0.52%
Dolaşımdaki miktar
193.344.730 CANDLE
Yayın tarihi
-

Data provided by Coingecko API

CANDLE Fiyat İstatistikleri

Fiyat / Candle Cat Fiyatı Bugün

Candle Cat Fiyatı
GBP 0,00077397

Fiyat Değişimi

GBP -0,000015319532
1.94%
24s Düşük / 24s Yüksek
GBP 0,00076991 / GBP 0,00079893

Alım Satım Hacmi

GBP 117
0.52%
Hacim / Piyasa Değeri
0,00078186605
Piyasa hakimiyeti
0,0000051096407%
Piyasa sıralaması
#6417

Candle Cat Arzı

Daloşımdaki Arz
193.344.726,017 CANDLE
Toplam Arz
193.344.726,017 CANDLE
Maks Arz
1.000.000.000 CANDLE

Candle Cat piyasa değeri

Piyasa Değeri
GBP 149.642
1.94%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 149.642
0.85%

Dünkü Candle Cat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00077854395 / GBP 0,00078259754
Dünkü Açılış / Kapanış
GBP 0,00078259754 / GBP 0,00077854395
Dünkü Değişim
0.85%
Dünkü Hacim
GBP 118,30963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00097731311 / GBP 0,0010933745
30g Düşük/30g Yüksek
GBP 0,00077389563 / GBP 0,00080842109
90g Düşük/90g Yüksek
GBP 0,00072962665 / GBP 0,00081424254
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00072962665 / GBP 0,00081424254
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
GBP 0,01669239
95.36%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 0,00043506
77.90%

Data provided by Coingecko API

CANDLE'den GBP'ye Dönüştürücü

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Candle Cat Fiyat Tablosu (CANDLE'den GBP'ye)

    CANDLEGBP TradingView tarafından

    Candle Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Candle Cat Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000804
    GBP 0
    GBP 0,000808
    GBP 0,000774
    03.09.2025
    GBP 0,000784
    GBP 0,000804
    GBP 0,000814
    GBP 0,000782
    30.08.2025
    GBP 0,00075
    GBP 0
    GBP 0,000757
    GBP 0,00073
    29.08.2025
    GBP 0,000782
    GBP 0,00075
    GBP 0,000792
    GBP 0,000736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for CANDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.489
    0.64%
    Piyasa değeriGBP 2,22T
    HacimGBP 38,91B
    2
    GBP 4.332,53
    0.95%
    Piyasa değeriGBP 522,66B
    HacimGBP 29,01B
    4
    GBP 2,82
    0.87%
    Piyasa değeriGBP 167,44B
    HacimGBP 4,42B
    5
    GBP 845,92
    0.16%
    Piyasa değeriGBP 117,76B
    HacimGBP 853,97M
    6
    GBP 204,1
    1.28%
    Piyasa değeriGBP 110,44B
    HacimGBP 4,91B
    9
    GBP 0,214165
    0.76%
    Piyasa değeriGBP 32,29B
    HacimGBP 1,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6415
    GBP 0,00020462
    3.81%
    Piyasa değeriGBP 149.606
    HacimGBP 3.605
    6416
    GBP 0,00077397
    1.96%
    Piyasa değeriGBP 149.642
    HacimGBP 117
    6413
    GBP 0,00021369
    0.51%
    Piyasa değeriGBP 149.583
    HacimGBP 713
    6422
    GBP 0,0002061
    2.36%
    Piyasa değeriGBP 149.351
    HacimGBP 363
    6429
    GBP 0,00017537
    4.35%
    Piyasa değeriGBP 149.180
    HacimGBP 1.649

    Data provided by Coingecko API