Candle Cat (CANDLE) Canlı Fiyat

Candle Cat logo
CANDLECandle Cat
JPY 0,158889 -2.01%
Piyasa değeri
JPY 30,72M
1.09%
Hacim (24s)
JPY 20.965
0.36%
Dolaşımdaki miktar
193.344.730 CANDLE
Yayın tarihi
-

Data provided by Coingecko API

CANDLE Fiyat İstatistikleri

Fiyat / Candle Cat Fiyatı Bugün

Candle Cat Fiyatı
JPY 0,158889

Fiyat Değişimi

JPY -0,0032615402
2.01%
24s Düşük / 24s Yüksek
JPY 0,156665 / JPY 0,162579

Alım Satım Hacmi

JPY 20.965
0.36%
Hacim / Piyasa Değeri
0,00068238199
Piyasa hakimiyeti
0,0000052670106%
Piyasa sıralaması
#6371

Candle Cat Arzı

Daloşımdaki Arz
193.344.726,017 CANDLE
Toplam Arz
193.344.726,017 CANDLE
Maks Arz
1.000.000.000 CANDLE

Candle Cat piyasa değeri

Piyasa Değeri
JPY 30.723.261
1.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 30.723.261
0.25%

Dünkü Candle Cat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,15901359 / JPY 0,15959123
Dünkü Açılış / Kapanış
JPY 0,15901359 / JPY 0,15959123
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 346.806,89

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00097731311 / JPY 0,0012330836
30g Düşük/30g Yüksek
JPY 0,15115115 / JPY 0,16210674
90g Düşük/90g Yüksek
JPY 0,14488243 / JPY 0,16210674
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,14488243 / JPY 0,1813382
Tüm Zamanlar YüksekNis 11, 2024 (1 yıl önce)
JPY 3,21
95.05%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,08178
94.57%

Data provided by Coingecko API

CANDLE'den JPY'ye Dönüştürücü

Candle Cat
Candle CatCANDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Candle Cat Fiyat Tablosu (CANDLE'den JPY'ye)

    CANDLEJPY TradingView tarafından

    Candle Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Candle Cat Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,155745
    JPY 0
    JPY 0,162107
    JPY 0,155665
    30.08.2025
    JPY 0,149022
    JPY 0
    JPY 0,150334
    JPY 0,144882
    29.08.2025
    JPY 0,155128
    JPY 0,149022
    JPY 0,157182
    JPY 0,14613
    28.08.2025
    JPY 0,172407
    JPY 0,155128
    JPY 0,181338
    JPY 0,151789

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 16 dakika ve 21 saniye

    Explore Our Other Products for CANDLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.643
    0.73%
    Piyasa değeriJPY 2,2T
    HacimJPY 35,78B
    2
    JPY 4.380,55
    0.14%
    Piyasa değeriJPY 528,8B
    HacimJPY 30,48B
    3
    JPY 2,84
    0.77%
    Piyasa değeriJPY 168,66B
    HacimJPY 4,37B
    5
    JPY 848,4
    0.81%
    Piyasa değeriJPY 118,14B
    HacimJPY 979,36M
    6
    JPY 207,53
    1.79%
    Piyasa değeriJPY 112,47B
    HacimJPY 5,24B
    9
    JPY 0,216352
    0.33%
    Piyasa değeriJPY 32,62B
    HacimJPY 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6368
    JPY 0,00044628
    2.19%
    Piyasa değeriJPY 30,78M
    HacimJPY 192.084
    6369
    JPY 0,03617316
    22.83%
    Piyasa değeriJPY 30,75M
    HacimJPY 4,55M
    6370
    JPY 0,02903747
    0.49%
    Piyasa değeriJPY 30,73M
    HacimJPY 4,61M
    6372
    JPY 0,03071553
    12.07%
    Piyasa değeriJPY 30,71M
    HacimJPY 466.663
    6373
    JPY 11,48
    0.00%
    Piyasa değeriJPY 30,69M
    HacimJPY 211.220

    Data provided by Coingecko API