Candle Cat (CANDLE) Valor actual

Candle Cat logo
CANDLECandle Cat
GBP 0,000767+ 2.64%
Capitalización de Mercado
GBP 148.346
4.12%
Volumen (24)
GBP 5
0.32%
Suministro circulante
193.344.830 CANDLE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CANDLE

Precio de hoy de Candle Cat

Precio de Candle Cat
GBP 0,00076726

Cambio de precio en

GBP 0,00001977
2.64%
Mínimo/máximo en 24 h
GBP 0,0007441 / GBP 0,00076726

Volumen de trading en

GBP 5,19
0.32%
Volumen/capitalización de mercado
0,000034985776
Dominancia en el mercado
0,0000050209905%
Rango en el mercado
#6441

Suministro de Candle Cat

Suministro circulante
193.344.826,017 CANDLE
Suministro total
193.344.826,017 CANDLE
Suministro máximo
1.000.000.000 CANDLE

Capitalización de mercado de Candle Cat

Capitalización de Mercado
GBP 148.346
4.12%

Capitalización de mercado
completamente diluida

GBP 148.346
3.95%

Precio de ayer de Candle Cat

Mínimo/máximo de ayer
GBP 0,00073693119 / GBP 0,00073930023
Apertura/cierre de ayer
GBP 0,00073693119 / GBP 0,00073930023
Cambio de ayer
3.95%
Volumen de ayer
GBP 109,15546

Historial de precios de Candle Cat

Mínimo/máximo en 7 días
GBP 0,00098363372 / GBP 0,0012330836
Mínimo/máximo en 30 días
GBP 0,00072962665 / GBP 0,000777795
Mínimo/máximo en 90 días
GBP 0,00072962665 / GBP 0,00091284067
Mínimo/máximo en 52 semanas
GBP 0,00072905751 / GBP 0,00091284067
Máximo históricoabr 11, 2024 (1 years ago)
GBP 0,01669239
95.40%
All Time Lowabr 16, 2025 (4 months ago)
GBP 0,00043506
76.36%

Data provided by Coingecko API

Conversor de CANDLE a GBP

Candle Cat
Candle CatCANDLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CANDLE Safely with 3Commas

Use a proven backtested strategy for CANDLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Candle Cat a British Pound en tiempo real (CANDLE a GBP)

    CANDLEGBP by TradingView

    Candle Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    Candle Cat Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,00075
    GBP 0
    GBP 0,000757
    GBP 0,00073
    29/8/2025
    GBP 0,000782
    GBP 0,00075
    GBP 0,000792
    GBP 0,000736
    28/8/2025
    GBP 0,000867
    GBP 0,000782
    GBP 0,000913
    GBP 0,000765
    27/8/2025
    GBP 0,000759
    GBP 0,000867
    GBP 0,000899
    GBP 0,000755
    26/8/2025
    GBP 0,000732
    GBP 0,000759
    GBP 0,000761
    GBP 0,000729
    24/8/2025
    GBP 0,00073
    GBP 0
    GBP 0,000751
    GBP 0,00073

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 27 minutes and 58 seconds

    Explore Our Other Products for CANDLE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.025
    0.33%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 24,66B
    2
    GBP 4481,31
    3.03%
    Capitalización de MercadoGBP 541,72B
    VolumenGBP 21,35B
    4
    GBP 2,81
    0.39%
    Capitalización de MercadoGBP 167,22B
    VolumenGBP 2,93B
    5
    GBP 864,65
    0.79%
    Capitalización de MercadoGBP 120,31B
    VolumenGBP 717,63M
    6
    GBP 205,18
    2.20%
    Capitalización de MercadoGBP 111B
    VolumenGBP 4,78B
    9
    GBP 0,218094
    1.48%
    Capitalización de MercadoGBP 32,85B
    VolumenGBP 936,34M

    Data provided by Coingecko API

    Más Criptomonedas

    6435
    GBP 0,00214294
    1.38%
    Capitalización de MercadoGBP 148.587
    VolumenGBP 38.810
    6438
    GBP 0,00161548
    17.87%
    Capitalización de MercadoGBP 148.507
    VolumenGBP 13.175
    6440
    GBP 0,00022322
    6.89%
    Capitalización de MercadoGBP 148.406
    VolumenGBP 796
    6439
    GBP 0,03274588
    2.94%
    Capitalización de MercadoGBP 148.311
    VolumenGBP 346
    6442
    GBP 0,00014826
    0.52%
    Capitalización de MercadoGBP 148.256
    VolumenGBP 508

    Data provided by Coingecko API